PARTS iD Inc (ID) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 26, 2023, 10:09am EST.
Historical Data
In the past 30 trading days, ID is down -2.96% a day on average. There have been 16 days where PARTS iD Inc closed green and 14 days where ID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 285.64K |
| 2024-02-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 197.18K |
| 2024-02-15 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 1.54M |
| 2024-02-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.53K |
| 2024-02-09 | 0.00 | 0.00 | ↑$0.00 (3.70%) | 0.00 | 0.00 | 27.49K |
| 2024-02-08 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 414.98K |
| 2024-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 191.20K |
| 2024-02-02 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 56.71K |
| 2024-01-31 | 0.00 | 0.00 | ↓$0.00 (-21.88%) | 0.00 | 0.00 | 297.02K |
| 2024-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.92K |
| 2024-01-29 | 0.00 | 0.00 | ↓$0.00 (-10.26%) | 0.00 | 0.00 | 319.98K |
| 2024-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.89K |
| 2024-01-24 | 0.00 | 0.00 | ↑$0.00 (2.86%) | 0.00 | 0.00 | 269.82K |
| 2024-01-23 | 0.00 | 0.00 | ↑$0.00 (11.76%) | 0.00 | 0.00 | 172.73K |
| 2024-01-22 | 0.00 | 0.00 | ↑$0.00 (2.86%) | 0.00 | 0.00 | 700.45K |
| 2024-01-19 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 251.21K |
| 2024-01-17 | 0.01 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.01 | 5.84M |
| 2024-01-12 | 0.00 | 0.00 | ↑$0.00 (2.63%) | 0.00 | 0.00 | 55.63K |
| 2024-01-05 | 0.00 | 0.00 | ↑$0.00 (30.30%) | 0.00 | 0.01 | 424.96K |
| 2023-12-29 | 0.01 | 0.00 | ↓$0.00 (-13.73%) | 0.00 | 0.01 | 1.88M |
| 2023-12-27 | 0.03 | 0.01 | ↓$0.02 (-57.50%) | 0.01 | 0.03 | 2.62M |
| 2023-12-26 | 0.08 | 0.05 | ↓$0.03 (-40.37%) | 0.05 | 0.08 | 5.18M |
| 2023-12-22 | 0.09 | 0.09 | ↓$0.00 (-0.80%) | 0.08 | 0.09 | 240.11K |
| 2023-12-21 | 0.09 | 0.09 | ↓$0.01 (-5.80%) | 0.08 | 0.09 | 227.78K |
| 2023-12-20 | 0.09 | 0.09 | ↓$0.00 (-1.10%) | 0.09 | 0.10 | 340.86K |
| 2023-12-19 | 0.09 | 0.10 | ↑$0.01 (5.32%) | 0.09 | 0.10 | 628.85K |
| 2023-12-18 | 0.10 | 0.09 | ↓$0.00 (-3.51%) | 0.09 | 0.10 | 233.84K |
| 2023-12-15 | 0.10 | 0.10 | ↓$0.00 (-2.83%) | 0.09 | 0.10 | 486.70K |
| 2023-12-14 | 0.09 | 0.10 | ↑$0.01 (9.66%) | 0.09 | 0.11 | 1.47M |
| 2023-12-13 | 0.08 | 0.09 | ↑$0.01 (12.50%) | 0.08 | 0.10 | 463.56K |
Create an account or log in to view more rows.
$ID wow
$ID you wanna be a successful trader close your trades green
$ID Good morning gang!
$ID COME ON!!! Ugh!
$ID a comeback is always more fun than an all out win!!!!
$ID going down
$ID volume is almost nonexistent
$ID Buy the dip
$ID has just been halted from trading.
$ID bought more