iShares Convertible Bond ETF (ICVT) Historical Stock Data

74.58 ↓0.53 (-0.71%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, ICVT is up 0.14% a day on average. There have been 19 days where iShares Convertible Bond ETF closed green and 11 days where ICVT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0274.8175.11↑$0.30 (0.40%)74.7775.45437.57K
2023-02-0173.6174.13↑$0.52 (0.71%)73.2774.32742.31K
2023-01-3173.2173.71↑$0.50 (0.68%)73.2173.75326.28K
2023-01-3073.5073.19↓$0.31 (-0.42%)73.1773.61300.05K
2023-01-2773.3073.56↑$0.26 (0.35%)73.2273.77174.15K
2023-01-2673.2673.17↓$0.09 (-0.12%)72.8673.30229.39K
2023-01-2572.5872.90↑$0.32 (0.44%)72.4173.01197.39K
2023-01-2473.0672.97↓$0.09 (-0.12%)72.9173.20369.84K
2023-01-2372.6272.95↑$0.33 (0.45%)72.5473.06382.57K
2023-01-2072.0072.47↑$0.47 (0.65%)71.9072.47602.73K
2023-01-1971.8071.62↓$0.18 (-0.25%)71.5571.94514.74K
2023-01-1872.4571.87↓$0.58 (-0.80%)71.8472.62300.19K
2023-01-1772.0172.23↑$0.22 (0.31%)71.9472.26602.20K
2023-01-1371.2071.96↑$0.76 (1.07%)71.2071.96634.78K
2023-01-1270.5571.33↑$0.78 (1.11%)70.3271.332.55M
2023-01-1170.5970.54↓$0.05 (-0.07%)70.2670.788.45M
2023-01-1070.6270.86↑$0.24 (0.34%)70.5270.92158.39K
2023-01-0970.4570.49↑$0.04 (0.06%)70.4070.71103.97K
2023-01-0669.9770.13↑$0.16 (0.23%)69.6570.22161.07K
2023-01-0569.9069.42↓$0.48 (-0.69%)69.2969.90391.36K
2023-01-0469.6469.98↑$0.34 (0.49%)69.5570.15277.68K
2023-01-0369.8169.32↓$0.49 (-0.70%)69.2269.88206.96K
2022-12-3069.2569.47↑$0.22 (0.32%)69.1669.53119.12K
2022-12-2969.1169.34↑$0.23 (0.33%)69.0069.47177.13K
2022-12-2869.2868.84↓$0.44 (-0.63%)68.8169.43168.86K
2022-12-2769.6069.43↓$0.17 (-0.24%)69.3469.62164.41K
2022-12-2369.5769.60↑$0.03 (0.04%)69.4569.74127.09K
2022-12-2269.9569.70↓$0.25 (-0.36%)69.2869.95188.99K
2022-12-2170.0370.20↑$0.17 (0.24%)69.8070.27152.87K
2022-12-2069.5369.80↑$0.27 (0.39%)69.4269.94535.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ICVT wow! I sold too early

0 Like Report
MonsterEnergyDranks

$ICVT I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
glaglewd

$ICVT all’s I know is buy and hold… no expectations

0 Like Report