ICU Medical Inc (ICUI) Historical Stock Data

107.32 ↑4.43 (4.31%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ICUI is up 0.06% a day on average. There have been 17 days where ICU Medical Inc closed green and 13 days where ICUI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28103.05107.32↑$4.27 (4.14%)102.74108.24348.27K
2024-03-27102.03102.89↑$0.86 (0.84%)101.07103.88212.25K
2024-03-2698.47100.76↑$2.29 (2.33%)98.25101.30258.64K
2024-03-2598.3598.13↓$0.22 (-0.22%)96.6199.40171.63K
2024-03-2298.2598.10↓$0.15 (-0.15%)96.8098.77199.07K
2024-03-2197.3298.52↑$1.20 (1.23%)95.3399.27318.87K
2024-03-2098.5097.32↓$1.18 (-1.20%)96.1698.89251.14K
2024-03-1998.7799.01↑$0.24 (0.24%)97.2899.99186.18K
2024-03-1898.0899.17↑$1.09 (1.11%)97.05100.36263.39K
2024-03-1598.7098.08↓$0.62 (-0.63%)97.25100.44314.12K
2024-03-14100.6398.67↓$1.96 (-1.95%)97.57100.95291.10K
2024-03-13100.42101.24↑$0.82 (0.82%)100.42103.22213.43K
2024-03-12103.98100.84↓$3.14 (-3.02%)100.18104.25360.63K
2024-03-11104.08103.51↓$0.57 (-0.55%)103.20105.63248K
2024-03-08106.77104.52↓$2.25 (-2.11%)104.38109.12233.85K
2024-03-07105.06105.39↑$0.33 (0.31%)104.23106.64249.35K
2024-03-06104.28103.51↓$0.77 (-0.74%)100.94105.95298.55K
2024-03-05106.45102.50↓$3.95 (-3.71%)102.09106.75250.24K
2024-03-04104.91106.97↑$2.06 (1.96%)103.86108.45356.48K
2024-03-01106.99105.39↓$1.60 (-1.50%)104.06107.26443.49K
2024-02-29114.39109.23↓$5.16 (-4.51%)108.46114.39482.20K
2024-02-28112.15112.48↑$0.33 (0.29%)109.02123.46531.76K
2024-02-27105.95106.81↑$0.86 (0.81%)104.17107.70331.76K
2024-02-26104.01105.60↑$1.59 (1.53%)103.87105.78222.69K
2024-02-23103.13103.59↑$0.46 (0.45%)102.64104.31209.72K
2024-02-22103.69102.95↓$0.74 (-0.71%)102.49104.29189.41K
2024-02-21104.07104.19↑$0.12 (0.12%)103.01105.25264.37K
2024-02-20104.69105.19↑$0.50 (0.48%)103.89106.20208.59K
2024-02-16106.30106.54↑$0.24 (0.23%)105.03108.41261.23K
2024-02-15101.22107.11↑$5.89 (5.82%)101.22107.61313.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$ICUI the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
Modok

$ICUI love cooking these little bears on here

0 Like Report