Iconic Sports Acquisition Corp (ICNC) Historical Stock Data
10.81 ↑0.00 (0.00%)
As of September 25, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ICNC is up 0.02% a day on average. There have been 25 days where Iconic Sports Acquisition Corp closed green and 5 days where ICNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-26 | 10.80 | 10.81 | ↑$0.01 (0.09%) | 10.80 | 10.81 | 1.13K |
| 2023-09-25 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.80 | 10.82 | 23.18K |
| 2023-09-22 | 10.83 | 10.83 | ↓$0.00 (0.00%) | 10.83 | 10.83 | 298.25K |
| 2023-09-21 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 802 |
| 2023-09-15 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.81 | 10.87 | 451.60K |
| 2023-09-13 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.82 | 198.87K |
| 2023-09-12 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 19.67K |
| 2023-09-11 | 10.81 | 10.79 | ↓$0.02 (-0.19%) | 10.79 | 10.81 | 6.32K |
| 2023-09-08 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 102 |
| 2023-09-07 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 5.72K |
| 2023-09-06 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.78 | 10.79 | 11.60K |
| 2023-09-05 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 100 |
| 2023-09-01 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 1.02K |
| 2023-08-31 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 433 |
| 2023-08-30 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 115 |
| 2023-08-28 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 140 |
| 2023-08-25 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 5.73K |
| 2023-08-23 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2023-08-22 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 202 |
| 2023-08-21 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 500 |
| 2023-08-18 | 10.74 | 10.76 | ↑$0.02 (0.19%) | 10.74 | 10.76 | 6.87K |
| 2023-08-17 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.74 | 10.76 | 5.33K |
| 2023-08-16 | 10.72 | 10.78 | ↑$0.06 (0.56%) | 10.72 | 10.78 | 5.21K |
| 2023-08-14 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 102 |
| 2023-08-07 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 4.95K |
| 2023-08-04 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 103 |
| 2023-08-02 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 20 |
| 2023-08-01 | 10.71 | 10.71 | ↓$0.00 (0.00%) | 10.71 | 10.71 | 70.66K |
| 2023-07-31 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 70K |
| 2023-07-27 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 2 |
Create an account or log in to view more rows.
$ICNC recovery hasn’t even started yet.. imo
$ICNC Many many bears
$ICNC How can this stock move so little? Damn
$ICNC lets see if it can hold the line
$ICNC wtf is that dump
$ICNC This week or next…huge pop.
$ICNC Not another do nothing day
$ICNC one of the poorest performed stocks for a big name.
$ICNC has just been halted from trading.
$ICNC Yolo