Intchains Group Limited American Depositary Shares (ICG) Historical Stock Data
8.14 ↓0.20 (-2.40%)
As of March 20, 2023, 3:23pm EST.
Historical Data
In the past 30 trading days, ICG is up 0.77% a day on average. There have been 3 days where Intchains Group Limited American Depositary Shares closed green and 0 days where ICG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | 8.22 | 8.34 | ↑$0.12 (1.46%) | 8.08 | 8.39 | 70.61K |
| 2023-03-17 | 8.20 | 8.27 | ↑$0.07 (0.85%) | 7.90 | 8.56 | 240.42K |
| 2023-03-16 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.70 | 8.19 | 501.33K |
Create an account or log in to view more rows.
No comments yet. Be the first.