Intchains Group Limited American Depositary Shares (ICG) Historical Stock Data

8.60 ↑0.20 (2.38%)
As of March 14, 2024, 10:34am EST.

Historical Data

In the past 30 trading days, ICG is down -0.05% a day on average. There have been 18 days where Intchains Group Limited American Depositary Shares closed green and 12 days where ICG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.668.60↓$0.06 (-0.70%)8.288.871.29K
2024-03-278.588.40↓$0.18 (-2.10%)8.338.581.65K
2024-03-269.159.15↑$0.00 (0.00%)9.159.15114
2024-03-259.559.15↓$0.40 (-4.18%)9.159.551.44K
2024-03-229.608.83↓$0.77 (-8.03%)8.839.60528
2024-03-218.608.60↑$0.00 (0.00%)8.608.60435
2024-03-209.098.91↓$0.18 (-1.98%)8.919.264.52K
2024-03-199.009.00↓$0.00 (0.00%)9.009.00457
2024-03-159.499.49↑$0.00 (0.00%)9.499.4957
2024-03-149.499.49↑$0.00 (0.00%)9.499.4945
2024-03-139.069.49↑$0.43 (4.70%)9.069.491.63K
2024-03-128.859.64↑$0.79 (8.93%)8.8510.203.61K
2024-03-118.838.80↓$0.03 (-0.35%)8.808.83616
2024-03-088.508.50↑$0.00 (0.00%)8.508.511.23K
2024-03-078.908.63↓$0.27 (-3.03%)8.619.182.33K
2024-03-068.769.19↑$0.43 (4.91%)8.609.20637
2024-03-058.609.03↑$0.43 (5.00%)8.609.032.80K
2024-03-048.809.05↑$0.25 (2.84%)8.809.104.83K
2024-03-018.548.91↑$0.37 (4.33%)8.549.206.98K
2024-02-299.798.53↓$1.26 (-12.87%)8.459.7914.09K
2024-02-2810.5010.10↓$0.40 (-3.81%)9.8511.5010.25K
2024-02-2710.0010.25↑$0.25 (2.50%)10.0010.251.11K
2024-02-2610.1010.25↑$0.15 (1.49%)10.0610.3013.05K
2024-02-239.4710.10↑$0.63 (6.70%)9.4610.102.57K
2024-02-229.609.60↑$0.00 (0.00%)9.609.60179
2024-02-219.609.60↑$0.00 (0.00%)9.609.60656
2024-02-2010.059.51↓$0.54 (-5.36%)9.5110.052.36K
2024-02-1610.1010.03↓$0.07 (-0.69%)9.6510.106.16K
2024-02-1510.0310.03↑$0.00 (0.00%)10.0310.03339
2024-02-1410.0210.03↑$0.01 (0.10%)10.0210.151.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ICG let’s go baby!

0 Like Report
SayMyName

$ICG wow you bulls are losers

0 Like Report