County Bancorp Inc (ICBK) Historical Stock Data

35.25 ↑0.00 (0.00%)
As of Market Close on December 3rd, 2021.

Historical Data

In the past 30 trading days, ICBK is down -0.01% a day on average. There have been 17 days where County Bancorp Inc closed green and 13 days where ICBK closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0335.8435.25↓$0.59 (-1.65%)35.2535.869.59K
2021-12-0235.6034.59↓$1.01 (-2.84%)34.5935.603.26K
2021-12-0135.6035.09↓$0.51 (-1.43%)35.0935.601.61K
2021-11-3035.1535.59↑$0.44 (1.25%)35.0035.5990
2021-11-2935.1535.59↑$0.44 (1.25%)35.0035.594.23K
2021-11-2635.3535.60↑$0.25 (0.71%)35.2335.60835
2021-11-2436.2036.20↑$0.00 (0.00%)36.2036.20395
2021-11-2335.8136.20↑$0.39 (1.09%)35.8136.675.07K
2021-11-2236.3536.31↓$0.04 (-0.11%)35.8636.363.82K
2021-11-1936.1535.65↓$0.50 (-1.38%)35.6536.15741
2021-11-1835.3336.12↑$0.79 (2.22%)35.3336.241.13K
2021-11-1736.5036.24↓$0.27 (-0.73%)36.1436.644.29K
2021-11-1636.5536.55↑$0.00 (0.00%)36.1236.551.72K
2021-11-1536.5035.92↓$0.58 (-1.59%)35.9236.71112
2021-11-1236.5036.73↑$0.23 (0.62%)36.5037.002.47K
2021-11-1136.9036.90↑$0.00 (0.00%)36.9036.90403
2021-11-1037.0836.90↓$0.18 (-0.49%)36.7437.138.78K
2021-11-0937.1237.12↑$0.00 (0.00%)37.1237.12483
2021-11-0836.7637.12↑$0.36 (0.98%)36.6537.1411.10K
2021-11-0536.7636.76↑$0.00 (0.01%)36.5136.762.82K
2021-11-0436.5036.28↓$0.22 (-0.60%)36.2536.6412.45K
2021-11-0336.2536.65↑$0.40 (1.10%)36.1136.807.03K
2021-11-0236.4036.45↑$0.05 (0.14%)36.2536.454.55K
2021-11-0135.6336.18↑$0.55 (1.54%)35.5436.188.64K
2021-10-2935.3035.40↑$0.10 (0.28%)34.9035.4545.96K
2021-10-2834.1035.09↑$0.98 (2.89%)34.1035.301.68K
2021-10-2734.8034.05↓$0.75 (-2.16%)34.0534.816.47K
2021-10-2634.8234.80↓$0.02 (-0.06%)34.4834.832.77K
2021-10-2535.0334.66↓$0.37 (-1.06%)34.6635.351.56K
2021-10-2235.2035.10↓$0.10 (-0.28%)35.0535.3912.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.