County Bancorp Inc (ICBK) Historical Stock Data
35.25 ↑0.00 (0.00%)
As of December 3, 2021, 3:47pm EST.
Historical Data
In the past 30 trading days, ICBK is down -0.01% a day on average. There have been 17 days where County Bancorp Inc closed green and 13 days where ICBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 35.84 | 35.25 | ↓$0.59 (-1.65%) | 35.25 | 35.86 | 9.59K |
| 2021-12-02 | 35.60 | 34.59 | ↓$1.01 (-2.84%) | 34.59 | 35.60 | 3.26K |
| 2021-12-01 | 35.60 | 35.09 | ↓$0.51 (-1.43%) | 35.09 | 35.60 | 1.61K |
| 2021-11-30 | 35.15 | 35.59 | ↑$0.44 (1.25%) | 35.00 | 35.59 | 90 |
| 2021-11-29 | 35.15 | 35.59 | ↑$0.44 (1.25%) | 35.00 | 35.59 | 4.23K |
| 2021-11-26 | 35.35 | 35.60 | ↑$0.25 (0.71%) | 35.23 | 35.60 | 835 |
| 2021-11-24 | 36.20 | 36.20 | ↑$0.00 (0.00%) | 36.20 | 36.20 | 395 |
| 2021-11-23 | 35.81 | 36.20 | ↑$0.39 (1.09%) | 35.81 | 36.67 | 5.07K |
| 2021-11-22 | 36.35 | 36.31 | ↓$0.04 (-0.11%) | 35.86 | 36.36 | 3.82K |
| 2021-11-19 | 36.15 | 35.65 | ↓$0.50 (-1.38%) | 35.65 | 36.15 | 741 |
| 2021-11-18 | 35.33 | 36.12 | ↑$0.79 (2.22%) | 35.33 | 36.24 | 1.13K |
| 2021-11-17 | 36.50 | 36.24 | ↓$0.27 (-0.73%) | 36.14 | 36.64 | 4.29K |
| 2021-11-16 | 36.55 | 36.55 | ↑$0.00 (0.00%) | 36.12 | 36.55 | 1.72K |
| 2021-11-15 | 36.50 | 35.92 | ↓$0.58 (-1.59%) | 35.92 | 36.71 | 112 |
| 2021-11-12 | 36.50 | 36.73 | ↑$0.23 (0.62%) | 36.50 | 37.00 | 2.47K |
| 2021-11-11 | 36.90 | 36.90 | ↑$0.00 (0.00%) | 36.90 | 36.90 | 403 |
| 2021-11-10 | 37.08 | 36.90 | ↓$0.18 (-0.49%) | 36.74 | 37.13 | 8.78K |
| 2021-11-09 | 37.12 | 37.12 | ↑$0.00 (0.00%) | 37.12 | 37.12 | 483 |
| 2021-11-08 | 36.76 | 37.12 | ↑$0.36 (0.98%) | 36.65 | 37.14 | 11.10K |
| 2021-11-05 | 36.76 | 36.76 | ↑$0.00 (0.01%) | 36.51 | 36.76 | 2.82K |
| 2021-11-04 | 36.50 | 36.28 | ↓$0.22 (-0.60%) | 36.25 | 36.64 | 12.45K |
| 2021-11-03 | 36.25 | 36.65 | ↑$0.40 (1.10%) | 36.11 | 36.80 | 7.03K |
| 2021-11-02 | 36.40 | 36.45 | ↑$0.05 (0.14%) | 36.25 | 36.45 | 4.55K |
| 2021-11-01 | 35.63 | 36.18 | ↑$0.55 (1.54%) | 35.54 | 36.18 | 8.64K |
| 2021-10-29 | 35.30 | 35.40 | ↑$0.10 (0.28%) | 34.90 | 35.45 | 45.96K |
| 2021-10-28 | 34.10 | 35.09 | ↑$0.98 (2.89%) | 34.10 | 35.30 | 1.68K |
| 2021-10-27 | 34.80 | 34.05 | ↓$0.75 (-2.16%) | 34.05 | 34.81 | 6.47K |
| 2021-10-26 | 34.82 | 34.80 | ↓$0.02 (-0.06%) | 34.48 | 34.83 | 2.77K |
| 2021-10-25 | 35.03 | 34.66 | ↓$0.37 (-1.06%) | 34.66 | 35.35 | 1.56K |
| 2021-10-22 | 35.20 | 35.10 | ↓$0.10 (-0.28%) | 35.05 | 35.39 | 12.16K |
Create an account or log in to view more rows.
$ICBK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ICBK let’s go down baby 😉
$ICBK gonna come down hard today
$ICBK buy and hold and get rewarded
$ICBK nearing a decent swing entry point
$ICBK Stair stepping nicely
$ICBK Market is down
No worries
$ICBK YALL READY????????
$ICBK who is adding more tomorrow?
$ICBK Good morning gang!