iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Historical Stock Data

24.73 ↓0.43 (-1.69%)
As of July 19, 2022, 1:17pm EST.

Historical Data

In the past 30 trading days, IBTM is down -0.01% a day on average. There have been 16 days where iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF closed green and 4 days where IBTM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0525.1325.16↑$0.03 (0.10%)25.0825.161.10K
2022-08-0425.4825.52↑$0.04 (0.17%)25.4325.52600
2022-08-0325.3225.40↑$0.08 (0.32%)25.3225.40541
2022-08-0225.6825.29↓$0.39 (-1.52%)25.2925.681.54K
2022-08-0125.5825.65↑$0.07 (0.28%)25.5625.65324
2022-07-2925.4125.50↑$0.09 (0.36%)25.4125.553.10K
2022-07-2825.4625.48↑$0.02 (0.08%)25.4625.502.44K
2022-07-2625.3525.18↓$0.17 (-0.67%)25.1825.35328
2022-07-2525.1125.16↑$0.05 (0.22%)25.1125.16200
2022-07-2225.2525.27↑$0.02 (0.06%)25.2125.274.48K
2022-07-2124.8024.95↑$0.15 (0.62%)24.7824.95128
2022-07-2024.6924.69↑$0.01 (0.02%)24.6924.69128
2022-07-1924.7124.71↑$0.00 (0.00%)24.7124.713
2022-07-1824.8324.83↑$0.00 (0.00%)24.8324.838
2022-07-1524.9124.90↓$0.01 (-0.02%)24.8324.91109
2022-07-1424.8324.83↑$0.00 (0.00%)24.8324.8333
2022-07-1324.9024.95↑$0.05 (0.21%)24.6824.95101
2022-07-1224.8424.84↑$0.00 (0.00%)24.8424.840
2022-07-1124.7724.77↑$0.00 (0.00%)24.7724.771
2022-07-0824.6624.56↓$0.10 (-0.41%)24.5624.662K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.