iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Historical Stock Data

22.16 ↑0.00 (0.00%)
As of March 28, 2024, 2:54pm EST.

Historical Data

In the past 30 trading days, IBTH is down -0.02% a day on average. There have been 16 days where iShares iBonds Dec 2027 Term Treasury ETF closed green and 14 days where IBTH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2822.1622.16↑$0.00 (0.00%)22.1522.17229.52K
2024-03-2722.1822.19↑$0.01 (0.05%)22.1722.21262.05K
2024-03-2622.1422.16↑$0.02 (0.07%)22.1322.16159.48K
2024-03-2522.1722.15↓$0.02 (-0.09%)22.1422.1794.35K
2024-03-2222.1622.17↑$0.01 (0.05%)22.1622.18143.59K
2024-03-2122.1522.13↓$0.02 (-0.09%)22.1222.15154.49K
2024-03-2022.0922.13↑$0.04 (0.18%)22.0822.14138.61K
2024-03-1922.0822.08↑$0.00 (0.00%)22.0722.0994.30K
2024-03-1822.0622.05↓$0.01 (-0.05%)22.0322.06100.52K
2024-03-1522.0622.06↑$0.00 (0.00%)22.0522.0799.48K
2024-03-1422.1122.09↓$0.02 (-0.11%)22.0722.1197.02K
2024-03-1322.1422.14↑$0.00 (0.00%)22.1322.16137.08K
2024-03-1222.1822.16↓$0.02 (-0.09%)22.1522.18124.67K
2024-03-1122.2222.20↓$0.02 (-0.11%)22.1922.22156.54K
2024-03-0822.2422.22↓$0.02 (-0.11%)22.2122.24151.53K
2024-03-0722.2022.21↑$0.01 (0.05%)22.1822.21158.61K
2024-03-0622.1722.16↓$0.02 (-0.07%)22.1522.20185.23K
2024-03-0522.1622.16↑$0.00 (0.00%)22.1322.17155.40K
2024-03-0422.1222.11↓$0.01 (-0.03%)22.1022.14151.55K
2024-03-0122.1022.14↑$0.04 (0.18%)22.0722.16149.74K
2024-02-2922.1522.15↑$0.00 (0.00%)22.1422.17220.84K
2024-02-2822.1222.14↑$0.02 (0.09%)22.1022.14152.40K
2024-02-2722.1022.09↓$0.01 (-0.05%)22.0822.12178.97K
2024-02-2622.1022.09↓$0.01 (-0.05%)22.0822.1299.51K
2024-02-2322.1022.12↑$0.02 (0.09%)22.0922.13214.86K
2024-02-2222.1122.08↓$0.03 (-0.14%)22.0822.12261.19K
2024-02-2122.1622.12↓$0.05 (-0.20%)22.1022.16398.55K
2024-02-2022.1522.15↑$0.00 (0.00%)22.1422.17218.43K
2024-02-1622.0922.10↑$0.01 (0.05%)22.0822.12153.88K
2024-02-1522.1922.17↓$0.02 (-0.09%)22.1522.19355.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$IBTH a comeback is always more fun than an all out win!!!!

0 Like Report
145zip

$IBTH When in doubt...

0 Like Report