iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Historical Stock Data

22.73 ↑0.01 (0.04%)
As of February 1, 2023, 3:27pm EST.

Historical Data

In the past 30 trading days, IBTH is up 0.04% a day on average. There have been 16 days where iShares iBonds Dec 2027 Term Treasury ETF closed green and 14 days where IBTH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0122.6322.72↑$0.09 (0.40%)22.6022.7360.14K
2023-01-3122.6522.67↑$0.02 (0.09%)22.6222.6727.99K
2023-01-3022.6022.60↑$0.00 (0.00%)22.5922.6174.78K
2023-01-2722.6422.65↑$0.01 (0.04%)22.6222.6628.54K
2023-01-2622.7022.68↓$0.02 (-0.09%)22.6622.7122.52K
2023-01-2522.7222.71↓$0.01 (-0.04%)22.6922.7351.65K
2023-01-2422.6622.70↑$0.04 (0.18%)22.6322.7088.28K
2023-01-2322.6522.64↓$0.01 (-0.04%)22.6322.6856.09K
2023-01-2022.7122.71↑$0.00 (0.00%)22.6722.7136.21K
2023-01-1922.7922.77↓$0.02 (-0.09%)22.7622.8056.53K
2023-01-1822.8022.82↑$0.02 (0.07%)22.7722.8295.13K
2023-01-1722.6422.66↑$0.02 (0.09%)22.6422.68114.75K
2023-01-1322.7022.66↓$0.04 (-0.18%)22.6322.72102.06K
2023-01-1222.6822.72↑$0.04 (0.18%)22.6222.7379.26K
2023-01-1122.5322.59↑$0.06 (0.25%)22.5322.59130.45K
2023-01-1022.5422.52↓$0.02 (-0.09%)22.4922.54124.17K
2023-01-0922.5422.57↑$0.04 (0.16%)22.5422.5936.11K
2023-01-0622.3722.53↑$0.16 (0.72%)22.3522.5481.16K
2023-01-0522.2922.35↑$0.06 (0.27%)22.2822.3583.68K
2023-01-0422.3922.37↓$0.03 (-0.11%)22.3622.42249.85K
2023-01-0322.3622.30↓$0.06 (-0.27%)22.2822.3628.77K
2022-12-3022.2522.25↓$0.00 (-0.02%)22.2222.2852.99K
2022-12-2922.2822.29↑$0.01 (0.05%)22.2622.3041K
2022-12-2822.2722.26↓$0.02 (-0.07%)22.2522.2921.51K
2022-12-2722.2922.27↓$0.02 (-0.10%)22.2622.3139.76K
2022-12-2322.3522.36↑$0.01 (0.04%)22.3422.3835.88K
2022-12-2222.4322.41↓$0.02 (-0.09%)22.4122.4466.01K
2022-12-2122.4622.43↓$0.03 (-0.13%)22.4122.4644.78K
2022-12-2022.3922.41↑$0.02 (0.07%)22.3922.4282.67K
2022-12-1922.4822.47↓$0.01 (-0.04%)22.4522.5042.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$IBTH When in doubt...

0 Like Report
dandanaiwo

$IBTH check out the one month chart.

Perfect bull flag.

0 Like Report
corner_fight4r

$IBTH The best investment you can make is an investment in yourself or another person

0 Like Report