iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Historical Stock Data

23.06 ↓0.03 (-0.13%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, IBTG is up 0.02% a day on average. There have been 14 days where iShares iBonds Dec 2026 Term Treasury ETF closed green and 16 days where IBTG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2623.0823.06↓$0.02 (-0.09%)23.0523.0847.27K
2023-01-2523.1023.09↓$0.01 (-0.04%)23.0723.1192.38K
2023-01-2423.0423.07↑$0.03 (0.13%)23.0223.08135.58K
2023-01-2323.0623.05↓$0.01 (-0.05%)23.0423.07134.94K
2023-01-2023.0923.09↑$0.00 (0.02%)23.0623.0992.31K
2023-01-1923.1423.13↓$0.01 (-0.04%)23.1223.16254.93K
2023-01-1823.1423.17↑$0.03 (0.13%)23.1323.17183.23K
2023-01-1723.0223.05↑$0.03 (0.13%)23.0223.07330.71K
2023-01-1323.0723.03↓$0.04 (-0.15%)23.0223.08129.93K
2023-01-1223.0423.09↑$0.05 (0.20%)23.0223.10131.92K
2023-01-1122.9522.99↑$0.04 (0.15%)22.9422.99222.47K
2023-01-1022.9422.95↑$0.00 (0.02%)22.9022.95224.36K
2023-01-0922.9422.97↑$0.02 (0.11%)22.9422.99243.90K
2023-01-0622.8022.94↑$0.14 (0.61%)22.8022.95238.73K
2023-01-0522.7322.77↑$0.04 (0.20%)22.7322.79194.69K
2023-01-0422.8322.82↓$0.01 (-0.07%)22.7922.85321.19K
2023-01-0322.8022.76↓$0.04 (-0.18%)22.7522.8046.22K
2022-12-3022.7322.72↓$0.02 (-0.07%)22.7022.7583.52K
2022-12-2922.7522.76↑$0.00 (0.02%)22.7322.7780.24K
2022-12-2822.7522.74↓$0.02 (-0.07%)22.7322.7568.61K
2022-12-2722.7722.75↓$0.02 (-0.11%)22.7322.78123.51K
2022-12-2322.8122.81↑$0.00 (0.00%)22.8022.8364.39K
2022-12-2222.8722.87↓$0.01 (-0.02%)22.8622.8866.14K
2022-12-2122.8922.87↓$0.03 (-0.11%)22.8522.8946.46K
2022-12-2022.8222.85↑$0.02 (0.11%)22.8222.85115.52K
2022-12-1922.9022.88↓$0.02 (-0.07%)22.8722.9151.14K
2022-12-1622.8722.95↑$0.08 (0.36%)22.8622.9657.93K
2022-12-1522.9422.93↓$0.01 (-0.04%)22.9022.94155.52K
2022-12-1423.0122.99↓$0.02 (-0.09%)22.9223.0252.15K
2022-12-1323.0222.96↓$0.06 (-0.26%)22.9523.02216.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$IBTG we all speculate but nobody knows what going to happen.

0 Like Report