iShares iBonds Dec 2023 Term Treasury ETF (IBTD) Historical Stock Data

24.77 ↑0.00 (0.00%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, IBTD is down -0.01% a day on average. There have been 22 days where iShares iBonds Dec 2023 Term Treasury ETF closed green and 8 days where IBTD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3024.7724.77↑$0.00 (0.00%)24.7624.78648.14K
2023-01-2724.7724.77↑$0.00 (0.00%)24.7524.77705.41K
2023-01-2624.7724.77↑$0.00 (0.00%)24.7724.77501.95K
2023-01-2524.7624.76↑$0.00 (0.00%)24.7524.76372.82K
2023-01-2424.7624.76↑$0.00 (0.00%)24.7524.76619.65K
2023-01-2324.7624.76↓$0.01 (-0.02%)24.7524.76468.79K
2023-01-2024.7524.75↑$0.00 (0.00%)24.7424.76789.16K
2023-01-1924.7624.75↓$0.01 (-0.04%)24.7424.76842.71K
2023-01-1824.7524.75↑$0.00 (0.02%)24.7424.75868.96K
2023-01-1724.7524.75↑$0.00 (0.00%)24.7424.75625.57K
2023-01-1324.7524.74↓$0.01 (-0.04%)24.7324.75684.53K
2023-01-1224.7424.74↑$0.00 (0.00%)24.7224.75799.58K
2023-01-1124.7224.73↑$0.01 (0.04%)24.7124.731M
2023-01-1024.7224.71↓$0.01 (-0.04%)24.7124.721.22M
2023-01-0924.7224.72↑$0.00 (0.00%)24.7124.72731.42K
2023-01-0624.7124.72↑$0.01 (0.04%)24.7024.72523.79K
2023-01-0524.7124.71↑$0.00 (0.00%)24.7024.71605.96K
2023-01-0424.7124.70↓$0.01 (-0.04%)24.6924.71776.18K
2023-01-0324.7024.70↑$0.00 (0.00%)24.6924.716.08M
2022-12-3024.7024.70↑$0.00 (0.00%)24.6924.701.04M
2022-12-2924.7024.68↓$0.02 (-0.08%)24.6824.701.12M
2022-12-2824.6924.70↑$0.01 (0.04%)24.6924.701.06M
2022-12-2724.7024.70↑$0.00 (0.00%)24.6924.700.99M
2022-12-2324.7024.69↓$0.01 (-0.04%)24.6824.70571.63K
2022-12-2224.7024.70↑$0.00 (0.00%)24.6824.704.28M
2022-12-2124.6924.69↑$0.00 (0.00%)24.6824.691.20M
2022-12-2024.6924.68↓$0.01 (-0.04%)24.6624.691.01M
2022-12-1924.6724.68↑$0.01 (0.04%)24.6624.68663.83K
2022-12-1624.6724.67↑$0.00 (0.00%)24.6524.680.93M
2022-12-1524.6724.67↑$0.00 (0.00%)24.6524.671.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IBTD why is this not moving lol

0 Like Report
a

$IBTD who here can't stand the CEO?

0 Like Report
corner_fight4r

$IBTD id rather have a dip then rip than a gap and crap

0 Like Report