iShares iBonds Dec 2023 Term Treasury ETF (IBTD) Historical Stock Data
2,777.30 ↑0.00 (0.00%)
As of December 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, IBTD is up 0.03% a day on average. There have been 28 days where iShares iBonds Dec 2023 Term Treasury ETF closed green and 2 days where IBTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | 2,772.40 | 2,777.30 | ↑$4.90 (0.18%) | 2,770.60 | 2,780.40 | 43.26M |
| 2023-12-21 | 2,769.70 | 2,773.20 | ↑$3.50 (0.13%) | 2,767.20 | 2,777.10 | 39.93M |
| 2023-12-20 | 2,791.00 | 2,778.20 | ↓$12.80 (-0.46%) | 2,769.70 | 2,794.30 | 75.23M |
| 2023-12-19 | 2,773.60 | 2,783.00 | ↑$9.40 (0.34%) | 2,772.60 | 2,787.70 | 50.75M |
| 2023-12-18 | 2,783.90 | 2,780.30 | ↓$3.60 (-0.13%) | 2,778.30 | 2,797.80 | 55.39M |
| 2023-12-15 | 24.76 | 24.78 | ↑$0.01 (0.06%) | 24.76 | 24.78 | 679.37K |
| 2023-12-14 | 24.76 | 24.77 | ↑$0.00 (0.02%) | 24.75 | 24.77 | 0.92M |
| 2023-12-13 | 24.75 | 24.76 | ↑$0.01 (0.04%) | 24.75 | 24.76 | 3.28M |
| 2023-12-12 | 24.74 | 24.76 | ↑$0.02 (0.08%) | 24.74 | 24.76 | 1.70M |
| 2023-12-11 | 24.74 | 24.75 | ↑$0.01 (0.04%) | 24.74 | 24.75 | 414.13K |
| 2023-12-08 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.74 | 24.75 | 1.11M |
| 2023-12-07 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.74 | 24.75 | 567.20K |
| 2023-12-06 | 24.74 | 24.74 | ↑$0.00 (0.00%) | 24.73 | 24.74 | 442.05K |
| 2023-12-05 | 24.72 | 24.73 | ↑$0.01 (0.04%) | 24.72 | 24.73 | 1.81M |
| 2023-12-04 | 24.72 | 24.73 | ↑$0.01 (0.04%) | 24.72 | 24.73 | 11.20M |
| 2023-12-01 | 24.71 | 24.72 | ↑$0.01 (0.04%) | 24.71 | 24.72 | 502.19K |
| 2023-11-30 | 24.82 | 24.83 | ↑$0.01 (0.04%) | 24.82 | 24.83 | 513.06K |
| 2023-11-29 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.82 | 407.82K |
| 2023-11-28 | 24.80 | 24.81 | ↑$0.01 (0.04%) | 24.80 | 24.81 | 632.87K |
| 2023-11-27 | 24.80 | 24.81 | ↑$0.01 (0.04%) | 24.80 | 24.81 | 457.66K |
| 2023-11-24 | 24.80 | 24.81 | ↑$0.01 (0.04%) | 24.80 | 24.81 | 58.96K |
| 2023-11-22 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.81 | 0.96M |
| 2023-11-21 | 24.78 | 24.79 | ↑$0.01 (0.04%) | 24.78 | 24.79 | 564.74K |
| 2023-11-20 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.77 | 24.79 | 416.14K |
| 2023-11-17 | 24.77 | 24.78 | ↑$0.00 (0.02%) | 24.77 | 24.78 | 1.63M |
| 2023-11-16 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.77 | 24.78 | 382.49K |
| 2023-11-15 | 24.76 | 24.77 | ↑$0.01 (0.04%) | 24.76 | 24.77 | 401.99K |
| 2023-11-14 | 24.75 | 24.76 | ↑$0.01 (0.04%) | 24.75 | 24.76 | 612.71K |
| 2023-11-13 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.76 | 325.67K |
| 2023-11-10 | 24.75 | 24.76 | ↑$0.01 (0.04%) | 24.75 | 24.76 | 335.70K |
Create an account or log in to view more rows.
$IBTD nice!!!
$IBTD i'm out of slaps for the day
$IBTD we finna be at the top yo
$IBTD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IBTD Same thing
different day
$IBTD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$IBTD Don't like that...
$IBTD LFGGGGGG
$IBTD why is this not moving lol
$IBTD I blocked some bears and I liked it!