iShares iBonds Dec 2023 Term Treasury ETF (IBTD) Historical Stock Data
24.77 ↑0.00 (0.00%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, IBTD is down -0.01% a day on average. There have been 22 days where iShares iBonds Dec 2023 Term Treasury ETF closed green and 8 days where IBTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.76 | 24.78 | 648.14K |
| 2023-01-27 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.75 | 24.77 | 705.41K |
| 2023-01-26 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.77 | 24.77 | 501.95K |
| 2023-01-25 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.75 | 24.76 | 372.82K |
| 2023-01-24 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.75 | 24.76 | 619.65K |
| 2023-01-23 | 24.76 | 24.76 | ↓$0.01 (-0.02%) | 24.75 | 24.76 | 468.79K |
| 2023-01-20 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.74 | 24.76 | 789.16K |
| 2023-01-19 | 24.76 | 24.75 | ↓$0.01 (-0.04%) | 24.74 | 24.76 | 842.71K |
| 2023-01-18 | 24.75 | 24.75 | ↑$0.00 (0.02%) | 24.74 | 24.75 | 868.96K |
| 2023-01-17 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.74 | 24.75 | 625.57K |
| 2023-01-13 | 24.75 | 24.74 | ↓$0.01 (-0.04%) | 24.73 | 24.75 | 684.53K |
| 2023-01-12 | 24.74 | 24.74 | ↑$0.00 (0.00%) | 24.72 | 24.75 | 799.58K |
| 2023-01-11 | 24.72 | 24.73 | ↑$0.01 (0.04%) | 24.71 | 24.73 | 1M |
| 2023-01-10 | 24.72 | 24.71 | ↓$0.01 (-0.04%) | 24.71 | 24.72 | 1.22M |
| 2023-01-09 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.71 | 24.72 | 731.42K |
| 2023-01-06 | 24.71 | 24.72 | ↑$0.01 (0.04%) | 24.70 | 24.72 | 523.79K |
| 2023-01-05 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.70 | 24.71 | 605.96K |
| 2023-01-04 | 24.71 | 24.70 | ↓$0.01 (-0.04%) | 24.69 | 24.71 | 776.18K |
| 2023-01-03 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.69 | 24.71 | 6.08M |
| 2022-12-30 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.69 | 24.70 | 1.04M |
| 2022-12-29 | 24.70 | 24.68 | ↓$0.02 (-0.08%) | 24.68 | 24.70 | 1.12M |
| 2022-12-28 | 24.69 | 24.70 | ↑$0.01 (0.04%) | 24.69 | 24.70 | 1.06M |
| 2022-12-27 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.69 | 24.70 | 0.99M |
| 2022-12-23 | 24.70 | 24.69 | ↓$0.01 (-0.04%) | 24.68 | 24.70 | 571.63K |
| 2022-12-22 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.68 | 24.70 | 4.28M |
| 2022-12-21 | 24.69 | 24.69 | ↑$0.00 (0.00%) | 24.68 | 24.69 | 1.20M |
| 2022-12-20 | 24.69 | 24.68 | ↓$0.01 (-0.04%) | 24.66 | 24.69 | 1.01M |
| 2022-12-19 | 24.67 | 24.68 | ↑$0.01 (0.04%) | 24.66 | 24.68 | 663.83K |
| 2022-12-16 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.65 | 24.68 | 0.93M |
| 2022-12-15 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.65 | 24.67 | 1.33M |
Create an account or log in to view more rows.
$IBTD LFGGGGGG
$IBTD why is this not moving lol
$IBTD I blocked some bears and I liked it!
$IBTD who here can't stand the CEO?
$IBTD Market is down
No worries
$IBTD search and destroy bears!!
$IBTD buy and HODL
$IBTD don’t be boring today beast
$IBTD id rather have a dip then rip than a gap and crap
$IBTD going down