iShares Trust - iShares Neuroscience and Healthcare ETF (IBRN) Historical Stock Data

22.98 ↓0.66 (-2.79%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, IBRN is down -0.11% a day on average. There have been 11 days where iShares Trust - iShares Neuroscience and Healthcare ETF closed green and 8 days where IBRN closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2323.3122.98↓$0.33 (-1.43%)22.9823.311.42K
2022-09-2223.5023.64↑$0.14 (0.58%)23.2223.641.60K
2022-09-2124.1323.62↓$0.51 (-2.10%)23.6224.13380
2022-09-2024.2824.28↑$0.00 (0.00%)24.2824.281
2022-09-1923.9724.20↑$0.23 (0.96%)23.9724.201.02K
2022-09-1624.3524.30↓$0.05 (-0.21%)24.0724.35312
2022-09-1524.8524.83↓$0.02 (-0.08%)24.7424.85620
2022-09-1424.4124.68↑$0.27 (1.12%)24.4124.68100
2022-09-1324.6324.35↓$0.28 (-1.14%)24.3524.63275
2022-09-1225.3125.33↑$0.03 (0.10%)25.3125.371.87K
2022-09-0925.1725.17↑$0.00 (0.00%)25.1725.17369
2022-09-0824.8024.98↑$0.18 (0.73%)24.8024.98304
2022-09-0723.7024.38↑$0.68 (2.88%)23.7024.38212
2022-09-0224.5724.03↓$0.54 (-2.18%)24.0324.600.97K
2022-09-0123.8424.31↑$0.47 (1.96%)23.8424.311.38K
2022-08-3124.1724.20↑$0.03 (0.12%)24.1724.20773
2022-08-3023.9324.00↑$0.07 (0.28%)23.8224.000.99K
2022-08-2924.4924.30↓$0.19 (-0.78%)24.3024.504.03K
2022-08-2625.2824.57↓$0.71 (-2.81%)24.5425.28606
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.