iShares iBonds Dec 2023 Term Muni Bond ETF (IBML) Historical Stock Data

25.43 ↑0.01 (0.03%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, IBML is up 0.02% a day on average. There have been 25 days where iShares iBonds Dec 2023 Term Muni Bond ETF closed green and 5 days where IBML closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3025.4325.43↑$0.00 (0.01%)25.4225.4480.38K
2023-01-2725.4225.42↑$0.00 (0.00%)25.4225.4477.80K
2023-01-2525.4225.42↑$0.01 (0.02%)25.4125.4244.79K
2023-01-2325.4225.38↓$0.04 (-0.16%)25.3825.42341.51K
2023-01-2025.4125.40↓$0.01 (-0.04%)25.3925.44423.09K
2023-01-1925.4225.39↓$0.03 (-0.12%)25.3925.44658.44K
2023-01-1725.4025.42↑$0.02 (0.08%)25.4025.4384.92K
2023-01-1325.4225.42↑$0.00 (0.00%)25.4025.4290.60K
2023-01-1125.4125.43↑$0.02 (0.08%)25.3925.43116.54K
2023-01-1025.3925.41↑$0.02 (0.08%)25.3825.41134.25K
2023-01-0925.3925.38↓$0.01 (-0.04%)25.3825.40133.34K
2023-01-0625.3725.39↑$0.02 (0.08%)25.3725.39123K
2023-01-0525.3725.37↑$0.00 (0.01%)25.3525.3865.24K
2023-01-0425.3625.36↑$0.00 (0.00%)25.3425.37124.42K
2023-01-0325.3625.36↑$0.00 (0.00%)25.3425.3638.55K
2022-12-3025.3425.35↑$0.01 (0.04%)25.3225.36107.32K
2022-12-2925.3425.35↑$0.01 (0.04%)25.3125.35162.58K
2022-12-2825.3425.34↑$0.00 (0.01%)25.3225.35232.17K
2022-12-2725.3225.33↑$0.01 (0.04%)25.3025.34169.83K
2022-12-2325.2925.32↑$0.03 (0.12%)25.2925.34217.60K
2022-12-2225.3225.34↑$0.02 (0.08%)25.3125.36230.96K
2022-12-2125.3425.34↑$0.00 (0.00%)25.3225.35105.50K
2022-12-2025.3325.33↑$0.00 (0.00%)25.3025.34149.19K
2022-12-1925.3325.34↑$0.01 (0.04%)25.3025.35226.68K
2022-12-1625.3125.34↑$0.03 (0.12%)25.3125.35193.52K
2022-12-1525.3325.33↑$0.00 (0.00%)25.3125.36225.30K
2022-12-1425.3425.36↑$0.02 (0.08%)25.3225.38125.52K
2022-12-1325.3825.39↑$0.01 (0.04%)25.3625.40186.24K
2022-12-0925.4125.37↓$0.04 (-0.16%)25.3725.41258.85K
2022-12-0825.3925.40↑$0.01 (0.04%)25.3725.41193.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$IBML come on bulls we can do it
don’t let bears win

0 Like Report
145zip

$IBML prepare your cash to buy dip

0 Like Report