iShares iBonds Dec 2023 Term Muni Bond ETF (IBML) Historical Stock Data
25.43 ↑0.01 (0.03%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, IBML is up 0.02% a day on average. There have been 25 days where iShares iBonds Dec 2023 Term Muni Bond ETF closed green and 5 days where IBML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 25.43 | 25.43 | ↑$0.00 (0.01%) | 25.42 | 25.44 | 80.38K |
| 2023-01-27 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.44 | 77.80K |
| 2023-01-25 | 25.42 | 25.42 | ↑$0.01 (0.02%) | 25.41 | 25.42 | 44.79K |
| 2023-01-23 | 25.42 | 25.38 | ↓$0.04 (-0.16%) | 25.38 | 25.42 | 341.51K |
| 2023-01-20 | 25.41 | 25.40 | ↓$0.01 (-0.04%) | 25.39 | 25.44 | 423.09K |
| 2023-01-19 | 25.42 | 25.39 | ↓$0.03 (-0.12%) | 25.39 | 25.44 | 658.44K |
| 2023-01-17 | 25.40 | 25.42 | ↑$0.02 (0.08%) | 25.40 | 25.43 | 84.92K |
| 2023-01-13 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.40 | 25.42 | 90.60K |
| 2023-01-11 | 25.41 | 25.43 | ↑$0.02 (0.08%) | 25.39 | 25.43 | 116.54K |
| 2023-01-10 | 25.39 | 25.41 | ↑$0.02 (0.08%) | 25.38 | 25.41 | 134.25K |
| 2023-01-09 | 25.39 | 25.38 | ↓$0.01 (-0.04%) | 25.38 | 25.40 | 133.34K |
| 2023-01-06 | 25.37 | 25.39 | ↑$0.02 (0.08%) | 25.37 | 25.39 | 123K |
| 2023-01-05 | 25.37 | 25.37 | ↑$0.00 (0.01%) | 25.35 | 25.38 | 65.24K |
| 2023-01-04 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.34 | 25.37 | 124.42K |
| 2023-01-03 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.34 | 25.36 | 38.55K |
| 2022-12-30 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.32 | 25.36 | 107.32K |
| 2022-12-29 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.31 | 25.35 | 162.58K |
| 2022-12-28 | 25.34 | 25.34 | ↑$0.00 (0.01%) | 25.32 | 25.35 | 232.17K |
| 2022-12-27 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.30 | 25.34 | 169.83K |
| 2022-12-23 | 25.29 | 25.32 | ↑$0.03 (0.12%) | 25.29 | 25.34 | 217.60K |
| 2022-12-22 | 25.32 | 25.34 | ↑$0.02 (0.08%) | 25.31 | 25.36 | 230.96K |
| 2022-12-21 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.32 | 25.35 | 105.50K |
| 2022-12-20 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.30 | 25.34 | 149.19K |
| 2022-12-19 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.30 | 25.35 | 226.68K |
| 2022-12-16 | 25.31 | 25.34 | ↑$0.03 (0.12%) | 25.31 | 25.35 | 193.52K |
| 2022-12-15 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.31 | 25.36 | 225.30K |
| 2022-12-14 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.32 | 25.38 | 125.52K |
| 2022-12-13 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.36 | 25.40 | 186.24K |
| 2022-12-09 | 25.41 | 25.37 | ↓$0.04 (-0.16%) | 25.37 | 25.41 | 258.85K |
| 2022-12-08 | 25.39 | 25.40 | ↑$0.01 (0.04%) | 25.37 | 25.41 | 193.21K |
Create an account or log in to view more rows.
$IBML come on bulls we can do it
don’t let bears win
$IBML never selling
$IBML prepare your cash to buy dip
$IBML here to raid
$IBML who is adding more tomorrow?
$IBML just hold no panic
$IBML Like if you’re a bull
$IBML Don't hold!!! Buy it
$IBML I would not be a bear now