iShares Trust - iBonds 2028 Term High Yield and Income ETF (IBHH) Historical Stock Data

Historical Data

In the past 30 trading days, IBHH is up 0.00% a day on average. There have been 4 days where iShares Trust - iBonds 2028 Term High Yield and Income ETF closed green and 0 days where IBHH closed red.

DateOpenCloseChangeLowHighVolume
2022-03-1424.4424.44↑$0.00 (0.00%)24.4424.440
2022-03-1124.7624.76↑$0.00 (0.00%)24.7624.760
2022-03-1024.9624.96↑$0.00 (0.00%)24.9624.96100
2022-03-0925.0825.08↑$0.00 (0.00%)25.0825.080
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.