iShares Trust - iBonds 2028 Term High Yield and Income ETF (IBHH) Historical Stock Data
Historical Data
In the past 30 trading days, IBHH is up 0.00% a day on average. There have been 4 days where iShares Trust - iBonds 2028 Term High Yield and Income ETF closed green and 0 days where IBHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-14 | 24.44 | 24.44 | ↑$0.00 (0.00%) | 24.44 | 24.44 | 0 |
| 2022-03-11 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.76 | 24.76 | 0 |
| 2022-03-10 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.96 | 100 |
| 2022-03-09 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
Create an account or log in to view more rows.
$IBHH pressure