iShares iBonds 2026 Term High Yield and Income ETF (IBHF) Historical Stock Data

23.01 ↑0.09 (0.39%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, IBHF is down -0.13% a day on average. There have been 16 days where iShares iBonds 2026 Term High Yield and Income ETF closed green and 14 days where IBHF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2622.9923.01↑$0.02 (0.09%)22.9623.0219.46K
2023-01-2522.9122.92↑$0.01 (0.04%)22.8622.9615.64K
2023-01-2422.8622.96↑$0.10 (0.44%)22.8622.9740.94K
2023-01-2322.9222.93↑$0.01 (0.04%)22.9022.9828.38K
2023-01-2022.8822.90↑$0.02 (0.07%)22.7822.9212.88K
2023-01-1923.0522.88↓$0.17 (-0.74%)22.8823.0534.73K
2023-01-1823.0222.99↓$0.04 (-0.15%)22.9923.1786K
2023-01-1722.9922.98↓$0.01 (-0.04%)22.9823.0634.67K
2023-01-1323.0623.01↓$0.05 (-0.22%)22.9423.0929.33K
2023-01-1222.9123.00↑$0.09 (0.39%)22.8923.0336.86K
2023-01-1122.8222.91↑$0.09 (0.41%)22.8222.9316.49K
2023-01-1023.0222.75↓$0.27 (-1.17%)22.7523.0215.14K
2023-01-0922.7522.76↑$0.00 (0.02%)22.7522.8710.50K
2023-01-0622.6222.78↑$0.16 (0.69%)22.6222.8530.78K
2023-01-0522.4622.50↑$0.04 (0.18%)22.4622.5619.65K
2023-01-0422.4322.53↑$0.10 (0.45%)22.4122.5336.58K
2023-01-0322.4522.32↓$0.13 (-0.58%)22.3222.5047.48K
2022-12-3022.3322.36↑$0.03 (0.13%)22.2422.3871.72K
2022-12-2922.3122.29↓$0.02 (-0.11%)22.0622.3365.67K
2022-12-2822.3222.17↓$0.15 (-0.67%)22.1022.55103.10K
2022-12-2722.5522.27↓$0.28 (-1.24%)22.2622.5576.90K
2022-12-2322.4022.50↑$0.10 (0.42%)22.3622.5034.91K
2022-12-2222.7122.41↓$0.30 (-1.32%)22.3222.71182.56K
2022-12-2122.4622.51↑$0.04 (0.20%)22.4222.5743.87K
2022-12-2022.2522.36↑$0.11 (0.49%)22.2522.4226.35K
2022-12-1922.4122.39↓$0.02 (-0.09%)22.3522.4336.01K
2022-12-1622.4622.43↓$0.03 (-0.15%)22.4122.4611.66K
2022-12-1522.5422.61↑$0.07 (0.31%)22.4422.6234.51K
2022-12-1422.9722.72↓$0.25 (-1.09%)22.6022.9712.83K
2022-12-1322.9422.78↓$0.17 (-0.72%)22.7523.2522.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$IBHF This may be your last opportunity to buy on the cheap??

0 Like Report