iShares iBonds 2025 Term High Yield and Income ETF (IBHE) Historical Stock Data

22.94 ↓0.12 (-0.52%)
As of February 3, 2023, 3:05pm EST.

Historical Data

In the past 30 trading days, IBHE is up 0.00% a day on average. There have been 13 days where iShares iBonds 2025 Term High Yield and Income ETF closed green and 17 days where IBHE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0223.1423.06↓$0.08 (-0.35%)23.0123.16206.59K
2023-02-0122.8723.02↑$0.15 (0.66%)22.8323.0565.15K
2023-01-3122.9823.04↑$0.06 (0.26%)22.9123.0662.96K
2023-01-3022.9422.88↓$0.06 (-0.26%)22.8422.98106.31K
2023-01-2722.9922.96↓$0.02 (-0.11%)22.9623.0527.74K
2023-01-2623.0023.00↓$0.00 (-0.02%)22.9223.0193.45K
2023-01-2522.9122.95↑$0.04 (0.17%)22.8523.00201.38K
2023-01-2422.8022.90↑$0.10 (0.44%)22.8023.00216.92K
2023-01-2322.9322.94↑$0.00 (0.02%)22.8922.97203.88K
2023-01-2022.9222.91↓$0.01 (-0.04%)22.8622.9861.86K
2023-01-1922.9022.87↓$0.03 (-0.13%)22.8723.13165.98K
2023-01-1823.0022.94↓$0.06 (-0.26%)22.9023.20267.03K
2023-01-1722.8022.96↑$0.16 (0.70%)22.8022.9866.45K
2023-01-1322.8822.99↑$0.11 (0.48%)22.8823.0034.74K
2023-01-1222.9822.99↑$0.01 (0.04%)22.9023.0247.83K
2023-01-1122.8722.91↑$0.04 (0.17%)22.8423.2756.62K
2023-01-1022.8722.83↓$0.04 (-0.17%)22.7922.8954.97K
2023-01-0922.8522.84↓$0.01 (-0.04%)22.7922.9558.04K
2023-01-0622.7422.80↑$0.06 (0.26%)22.6722.88104.89K
2023-01-0522.5522.65↑$0.10 (0.44%)22.5522.7048.91K
2023-01-0322.5222.48↓$0.04 (-0.18%)22.4522.64198.91K
2022-12-3022.5322.51↓$0.02 (-0.09%)22.4122.5492.09K
2022-12-2922.4822.43↓$0.05 (-0.22%)22.3722.5166.47K
2022-12-2822.5322.26↓$0.27 (-1.20%)22.2122.53103.66K
2022-12-2322.6022.60↓$0.01 (-0.02%)22.5322.6032.74K
2022-12-2222.6922.60↓$0.09 (-0.40%)22.5022.69144.77K
2022-12-2022.4122.58↑$0.17 (0.76%)22.4122.6232.66K
2022-12-1922.5322.53↑$0.00 (0.00%)22.5222.6034.50K
2022-12-1622.6622.55↓$0.11 (-0.49%)22.5422.6640.33K
2022-12-1422.9122.84↓$0.07 (-0.31%)22.7523.0521.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$IBHE Fuk the 1% even though i feel like the 1%

0 Like Report
4texin

$IBHE FYI - leaning bullish

0 Like Report
italiano_14

$IBHE how much did you make this past week?

0 Like Report