iShares iBonds 2025 Term High Yield and Income ETF (IBHE) Historical Stock Data

23.38 ↑0.00 (0.00%)
As of March 28, 2024, 3:32pm EST.

Historical Data

In the past 30 trading days, IBHE is down -0.06% a day on average. There have been 13 days where iShares iBonds 2025 Term High Yield and Income ETF closed green and 17 days where IBHE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2823.3623.38↑$0.02 (0.09%)23.3623.42182.46K
2024-03-2723.3223.40↑$0.08 (0.34%)23.3223.41138.09K
2024-03-2623.3723.35↓$0.02 (-0.09%)23.3423.45109.12K
2024-03-2523.3823.39↑$0.01 (0.04%)23.3523.46128.23K
2024-03-2223.4523.38↓$0.07 (-0.30%)23.3623.48114.13K
2024-03-2123.3923.41↑$0.02 (0.09%)23.3523.45116.46K
2024-03-2023.4123.43↑$0.02 (0.09%)23.3323.4477K
2024-03-1923.3723.39↑$0.02 (0.09%)23.3323.42137.32K
2024-03-1823.3823.36↓$0.02 (-0.09%)23.3023.39169.77K
2024-03-1523.3423.33↓$0.01 (-0.04%)23.2623.39100.23K
2024-03-1423.3323.26↓$0.07 (-0.30%)23.2523.34159.78K
2024-03-1323.2923.31↑$0.02 (0.09%)23.2923.4577.39K
2024-03-1223.3523.29↓$0.06 (-0.26%)23.2723.38233.49K
2024-03-1123.3323.29↓$0.04 (-0.17%)23.2823.43147.32K
2024-03-0823.3323.31↓$0.02 (-0.09%)23.2623.33234.69K
2024-03-0723.3323.26↓$0.07 (-0.30%)23.2623.34412.84K
2024-03-0623.2723.29↑$0.02 (0.09%)23.2423.31307.94K
2024-03-0523.2723.24↓$0.03 (-0.13%)23.2323.33182.37K
2024-03-0423.2823.25↓$0.03 (-0.13%)23.2223.33277.76K
2024-03-0123.3423.26↓$0.08 (-0.34%)23.2023.34374.60K
2024-02-2923.3523.33↓$0.02 (-0.09%)23.3023.43199.47K
2024-02-2823.3023.30↑$0.00 (0.00%)23.2523.35122.80K
2024-02-2723.2323.29↑$0.06 (0.26%)23.2323.32129.06K
2024-02-2623.3323.25↓$0.08 (-0.34%)23.2023.40128.11K
2024-02-2323.3323.28↓$0.05 (-0.21%)23.2723.3864.47K
2024-02-2223.2723.27↑$0.00 (0.00%)23.2423.3492K
2024-02-2123.3023.25↓$0.05 (-0.21%)23.2023.3089.56K
2024-02-2023.2623.22↓$0.04 (-0.17%)23.2223.36126.15K
2024-02-1623.2123.24↑$0.04 (0.15%)23.2023.30100.84K
2024-02-1523.2923.31↑$0.02 (0.09%)23.2323.34231.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IBHE fuck all u greedy bulls

0 Like Report
gangganggang

$IBHE it's just a matter of time and patience...

0 Like Report
4texin

$IBHE this is just going to go up forever

0 Like Report