iShares iBonds 2023 Term High Yield and Income ETF (IBHC) Historical Stock Data

23.59 ↓0.02 (-0.08%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, IBHC is down -0.05% a day on average. There have been 14 days where iShares iBonds 2023 Term High Yield and Income ETF closed green and 16 days where IBHC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.6223.59↓$0.02 (-0.11%)23.5923.6294.53K
2023-01-2623.6123.61↑$0.00 (0.00%)23.5623.67200.19K
2023-01-2523.5923.57↓$0.02 (-0.08%)23.4423.6385.97K
2023-01-2423.6323.56↓$0.07 (-0.30%)23.5523.6433.66K
2023-01-2323.5523.61↑$0.05 (0.23%)23.5023.6887.69K
2023-01-2023.5723.58↑$0.01 (0.04%)23.5023.6162.34K
2023-01-1923.5923.54↓$0.05 (-0.21%)23.4323.61193.51K
2023-01-1823.5723.54↓$0.03 (-0.13%)23.5423.7475K
2023-01-1723.5723.53↓$0.04 (-0.17%)23.4423.68118.78K
2023-01-1323.5723.62↑$0.05 (0.21%)23.5223.6955.38K
2023-01-1223.5623.58↑$0.02 (0.06%)23.5223.6672.62K
2023-01-1123.5523.53↓$0.02 (-0.08%)23.5023.5977.45K
2023-01-1023.3823.50↑$0.12 (0.51%)23.3823.5688.26K
2023-01-0923.5223.54↑$0.02 (0.09%)23.5223.5619.90K
2023-01-0623.5223.52↑$0.00 (0.00%)23.5023.5330.21K
2023-01-0523.5323.50↓$0.02 (-0.11%)23.4823.5336.13K
2023-01-0323.4723.46↓$0.01 (-0.04%)23.4523.4925.38K
2022-12-3023.4723.47↑$0.00 (0.00%)23.4423.52277.79K
2022-12-2923.4123.47↑$0.05 (0.23%)23.4123.4934.27K
2022-12-2823.4623.35↓$0.11 (-0.47%)23.3223.52116.35K
2022-12-2323.5323.48↓$0.05 (-0.21%)23.4223.5377.81K
2022-12-2223.4723.42↓$0.05 (-0.21%)23.4123.5690.49K
2022-12-2023.4023.40↑$0.00 (0.00%)23.3823.5089.91K
2022-12-1923.4323.40↓$0.03 (-0.13%)23.3923.4927.08K
2022-12-1623.4123.41↓$0.00 (-0.02%)23.3723.4459.11K
2022-12-1423.6223.48↓$0.14 (-0.59%)23.3423.6250.81K
2022-12-1323.5523.44↓$0.11 (-0.47%)23.4323.5961.53K
2022-12-0923.4623.49↑$0.04 (0.15%)23.4323.5228.51K
2022-12-0823.4323.45↑$0.02 (0.09%)23.4323.5326.62K
2022-12-0523.3923.42↑$0.03 (0.13%)23.3923.5575.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IBHC The United States stock market is going to crash.

0 Like Report
davieshelvy

$IBHC you wanna be a successful trader close your trades green

0 Like Report
bulls_only

$IBHC shaking weak hands that’s all

0 Like Report