iShares iBonds 2022 Term High Yield and Income ETF (IBHB) Historical Stock Data

24.01 ↓0.05 (-0.21%)
As of December 15, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, IBHB is down -0.06% a day on average. There have been 11 days where iShares iBonds 2022 Term High Yield and Income ETF closed green and 19 days where IBHB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1424.0924.06↓$0.03 (-0.12%)24.0024.1016.89K
2022-12-1324.1124.06↓$0.05 (-0.21%)24.0024.1118.94K
2022-12-0924.0824.04↓$0.04 (-0.17%)24.0024.088.41K
2022-12-0824.0824.05↓$0.03 (-0.12%)24.0124.087.19K
2022-12-0524.0424.01↓$0.03 (-0.14%)23.9424.0534.37K
2022-12-0224.0524.03↓$0.02 (-0.08%)24.0224.0811.75K
2022-11-1424.0224.03↑$0.01 (0.04%)24.0224.0414.10K
2022-11-0424.0024.03↑$0.03 (0.13%)24.0024.035.73K
2022-10-3124.0724.07↑$0.00 (0.00%)24.0624.088.07K
2022-08-0324.0023.99↓$0.01 (-0.03%)23.9824.0012.50K
2022-08-0224.0624.00↓$0.06 (-0.27%)23.9824.0668.39K
2022-07-0124.0124.01↓$0.01 (-0.02%)23.9724.0217K
2022-06-0324.0024.02↑$0.02 (0.08%)24.0024.0313.21K
2022-06-0224.0224.02↑$0.00 (0.00%)24.0124.0311.11K
2022-05-0424.0424.00↓$0.04 (-0.17%)24.0024.0417.01K
2022-05-0324.0824.03↓$0.05 (-0.21%)23.9724.3457.26K
2022-04-0124.0324.09↑$0.05 (0.23%)24.0024.0912.16K
2022-03-2524.0124.01↑$0.00 (0.00%)24.0124.0483.90K
2022-03-0823.9424.04↑$0.10 (0.42%)23.9424.044.70K
2022-03-0424.0323.99↓$0.04 (-0.15%)23.9224.034.75K
2022-03-0324.0723.94↓$0.13 (-0.54%)23.9424.076.66K
2022-03-0123.9823.99↑$0.01 (0.04%)23.9523.986.51K
2022-02-2324.0423.98↓$0.06 (-0.25%)23.9924.044.06K
2022-02-1024.0023.95↓$0.05 (-0.21%)23.9924.0316.43K
2022-02-0423.9924.04↑$0.05 (0.21%)23.9324.0610.50K
2022-02-0324.0824.05↓$0.03 (-0.12%)24.0324.0835.17K
2022-02-0224.0924.07↓$0.02 (-0.08%)24.0424.097.94K
2022-01-2824.1124.10↓$0.01 (-0.04%)24.1024.1316.82K
2022-01-2724.0124.01↑$0.00 (0.00%)23.9724.1114.12K
2022-01-1224.1424.12↓$0.02 (-0.08%)24.1224.1711.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$IBHB go to the bathroom
come back to green! I like it!

0 Like Report
Modok

$IBHB Bullish AF ??

0 Like Report
timetogainmuneh

$IBHB id rather have a dip then rip than a gap and crap

0 Like Report
micmic

$IBHB gets me every time lol

0 Like Report