iBET Sports Betting and Gaming ETF (IBET) Historical Stock Data

Historical Data

In the past 30 trading days, IBET is down -0.32% a day on average. There have been 2 days where iBET Sports Betting and Gaming ETF closed green and 4 days where IBET closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2214.3814.36↓$0.02 (-0.14%)14.1914.381.61K
2021-11-1914.3414.29↓$0.05 (-0.33%)14.2914.351.23K
2021-11-1814.7414.47↓$0.27 (-1.85%)14.4714.741.54K
2021-11-1714.8614.83↓$0.03 (-0.18%)14.8214.861.51K
2021-11-1614.9215.01↑$0.09 (0.60%)14.9115.011.18K
2021-11-1515.0515.05↑$0.00 (0.00%)15.0515.050
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.