Ibere Pharmaceuticals (IBER) Historical Stock Data

10.18 ↑0.00 (0.00%)

As of February 13, 2023, 9:33am EST.

Historical Data

In the past 30 trading days, IBER is down -0.27% a day on average. There have been 18 days where Ibere Pharmaceuticals closed green and 12 days where IBER closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-01	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	44.50K
2023-02-28	10.21	10.21	↑$0.00 (0.00%)	10.21	10.21	476
2023-02-27	10.18	10.20	↑$0.02 (0.20%)	10.18	10.20	9.70K
2023-02-24	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	153
2023-02-21	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	204
2023-02-17	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	1.27K
2023-02-16	10.18	10.17	↓$0.01 (-0.10%)	10.17	10.18	15.78K
2023-02-15	10.17	10.16	↓$0.01 (-0.10%)	10.16	10.18	4.85K
2023-02-14	10.17	10.18	↑$0.01 (0.10%)	10.17	10.18	181.15K
2023-02-10	10.22	10.19	↓$0.03 (-0.29%)	10.18	10.60	53.30K
2023-02-09	10.17	10.16	↓$0.01 (-0.10%)	10.16	10.17	1.33K
2023-02-08	10.17	10.16	↓$0.01 (-0.10%)	10.16	10.63	23.44K
2023-02-07	10.17	10.16	↓$0.01 (-0.10%)	10.16	10.17	1.92K
2023-02-06	10.75	10.16	↓$0.59 (-5.49%)	10.16	10.75	9.74K
2023-02-03	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	32
2023-02-02	10.15	10.16	↑$0.00 (0.05%)	10.15	10.16	842
2023-02-01	10.16	10.16	↑$0.00 (0.00%)	10.15	10.16	358.27K
2023-01-30	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	118
2023-01-27	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	42.41K
2023-01-26	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	335.72K
2023-01-25	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	1
2023-01-24	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	130.45K
2023-01-23	10.16	10.15	↓$0.00 (-0.05%)	10.15	10.16	12.30K
2023-01-20	10.16	10.15	↓$0.01 (-0.10%)	10.15	10.16	22.57K
2023-01-19	10.16	10.16	↑$0.01 (0.05%)	10.15	10.16	442
2023-01-18	10.15	10.15	↑$0.00 (0.00%)	10.15	10.16	0.95M
2023-01-17	10.35	10.14	↓$0.21 (-2.03%)	10.14	10.48	641.08K
2023-01-13	10.14	10.13	↓$0.01 (-0.10%)	10.13	10.14	279.36K
2023-01-12	10.14	10.13	↓$0.01 (-0.10%)	10.12	10.14	1.59K
2023-01-11	10.13	10.14	↑$0.01 (0.10%)	10.13	10.14	19.19K