iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Historical Stock Data

22.97 ↑0.04 (0.15%)
As of January 26, 2023, 2:13pm EST.

Historical Data

In the past 30 trading days, IBDU is down -0.14% a day on average. There have been 11 days where iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF closed green and 19 days where IBDU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2623.0122.93↓$0.08 (-0.35%)22.8923.0156.64K
2023-01-2522.9823.00↑$0.02 (0.09%)22.8823.0077.72K
2023-01-2423.0722.94↓$0.13 (-0.56%)22.8223.0774.72K
2023-01-2322.9222.86↓$0.06 (-0.26%)22.8322.92406.75K
2023-01-2022.9822.92↓$0.06 (-0.26%)22.8422.9872.80K
2023-01-1923.0723.02↓$0.05 (-0.22%)22.9623.0744.91K
2023-01-1823.0623.08↑$0.02 (0.09%)23.0123.11115.02K
2023-01-1722.9222.87↓$0.05 (-0.22%)22.8222.9253.43K
2023-01-1322.9922.87↓$0.12 (-0.52%)22.8322.9955.02K
2023-01-1222.8522.97↑$0.12 (0.53%)22.7922.97113.66K
2023-01-1122.7322.77↑$0.04 (0.18%)22.6922.83140.94K
2023-01-1022.6722.65↓$0.02 (-0.09%)22.6022.68246.01K
2023-01-0922.6022.67↑$0.07 (0.31%)22.5922.7146.26K
2023-01-0622.3722.62↑$0.25 (1.12%)22.3522.6263.95K
2023-01-0522.3222.33↑$0.01 (0.04%)22.2422.47152.10K
2023-01-0422.3722.40↑$0.03 (0.13%)22.3022.40448.15K
2023-01-0322.3822.27↓$0.11 (-0.49%)22.2222.3828.43K
2022-12-3022.2222.17↓$0.05 (-0.23%)22.1622.2232.92K
2022-12-2922.2522.27↑$0.02 (0.09%)22.1722.2757.80K
2022-12-2822.2422.17↓$0.07 (-0.31%)22.1722.27138.84K
2022-12-2722.4022.25↓$0.15 (-0.67%)22.2122.40105.33K
2022-12-2322.5122.42↓$0.09 (-0.40%)22.3522.51259.06K
2022-12-2222.6022.43↓$0.17 (-0.75%)22.3722.60214.83K
2022-12-2122.4122.40↓$0.01 (-0.04%)22.3522.4399.67K
2022-12-2022.3722.32↓$0.05 (-0.22%)22.2722.37182.15K
2022-12-1922.5222.47↓$0.05 (-0.22%)22.4622.53345.41K
2022-12-1622.5522.60↑$0.05 (0.22%)22.5522.6328.93K
2022-12-1522.6422.64↑$0.00 (0.00%)22.5722.6887.10K
2022-12-1422.8222.74↓$0.08 (-0.35%)22.5722.8298.07K
2022-12-1322.8722.68↓$0.19 (-0.83%)22.6522.87264.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IBDU This may be your last opportunity to buy on the cheap??

0 Like Report
4texin

$IBDU man this will be good in coming weeks

0 Like Report
turkeyday33

$IBDU now is the time to slap that ask!!!

0 Like Report