iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Historical Stock Data

24.96 ↓0.04 (-0.16%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, IBDT is down -0.09% a day on average. There have been 11 days where iShares iBonds Dec 2028 Term Corporate ETF closed green and 19 days where IBDT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3025.0024.96↓$0.04 (-0.16%)24.9225.32125.34K
2023-01-2725.0325.00↓$0.03 (-0.12%)24.9825.03140.44K
2023-01-2625.1125.05↓$0.06 (-0.26%)25.0025.11164.76K
2023-01-2525.1125.06↓$0.05 (-0.20%)25.0125.1198.95K
2023-01-2424.9625.05↑$0.09 (0.36%)24.9625.06124.96K
2023-01-2325.1024.99↓$0.11 (-0.44%)24.9625.10143.89K
2023-01-2025.0125.04↑$0.02 (0.10%)24.9825.05108.76K
2023-01-1925.1725.11↓$0.06 (-0.24%)25.0825.17163.60K
2023-01-1825.1325.13↑$0.00 (0.00%)25.0925.22116.07K
2023-01-1724.9524.95↑$0.00 (0.00%)24.9324.99123.45K
2023-01-1324.9724.93↓$0.04 (-0.16%)24.9325.05200.50K
2023-01-1225.0025.00↑$0.00 (0.00%)24.9025.04611.90K
2023-01-1124.8624.86↑$0.00 (0.00%)24.8024.88341.23K
2023-01-1024.8724.77↓$0.11 (-0.42%)24.7024.87493.74K
2023-01-0924.7724.78↑$0.00 (0.02%)24.7324.83135.55K
2023-01-0624.5124.72↑$0.21 (0.86%)24.4924.7486.46K
2023-01-0524.4824.42↓$0.06 (-0.25%)24.3724.50173.83K
2023-01-0424.5524.47↓$0.08 (-0.33%)24.4524.55456.88K
2023-01-0324.4324.38↓$0.05 (-0.20%)24.3724.51281.24K
2022-12-3024.3224.29↓$0.03 (-0.12%)24.2824.36108.95K
2022-12-2924.3524.40↑$0.05 (0.21%)24.3324.43117.91K
2022-12-2824.4624.33↓$0.13 (-0.53%)24.3124.46193.43K
2022-12-2724.4224.34↓$0.08 (-0.31%)24.2324.49189.84K
2022-12-2324.5324.48↓$0.05 (-0.20%)24.4324.53375.56K
2022-12-2224.5624.52↓$0.04 (-0.16%)24.4624.56307.27K
2022-12-2124.5524.51↓$0.04 (-0.16%)24.3024.58144.43K
2022-12-2024.4424.45↑$0.01 (0.04%)24.4024.48291.10K
2022-12-1924.6624.56↓$0.10 (-0.41%)24.5324.71363.01K
2022-12-1624.5524.66↑$0.11 (0.45%)24.5524.7096.04K
2022-12-1524.6924.65↓$0.04 (-0.16%)24.6024.71221.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$IBDT I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
graffititrain

$IBDT you wanna be a successful trader close your trades green

0 Like Report
chickenEggs

$IBDT hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
foreverbullish

$IBDT wow
looking like it’s going to be a monster day!

0 Like Report