iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Historical Stock Data

24.61 ↑0.03 (0.10%)
As of January 27, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, IBDP is down -0.02% a day on average. There have been 16 days where iShares iBonds Dec 2024 Term Corporate ETF closed green and 14 days where IBDP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2624.6124.58↓$0.03 (-0.12%)24.5824.65511.85K
2023-01-2524.6324.60↓$0.03 (-0.12%)24.6024.63322.80K
2023-01-2424.6224.60↓$0.02 (-0.08%)24.5924.62535.71K
2023-01-2324.6024.60↑$0.00 (0.00%)24.5924.62639.22K
2023-01-2024.6024.61↑$0.01 (0.04%)24.5824.610.96M
2023-01-1924.6124.61↑$0.00 (0.00%)24.5924.63385.45K
2023-01-1824.6224.61↓$0.01 (-0.04%)24.5924.65647.68K
2023-01-1724.5824.58↑$0.00 (0.00%)24.5624.59349.57K
2023-01-1324.6124.57↓$0.04 (-0.16%)24.5524.61526.26K
2023-01-1224.5724.59↑$0.02 (0.08%)24.5624.61697.74K
2023-01-1124.5424.55↑$0.01 (0.04%)24.5324.57711.88K
2023-01-1024.5324.53↑$0.00 (0.00%)24.5324.56491.52K
2023-01-0924.5524.52↓$0.03 (-0.12%)24.5024.57564.92K
2023-01-0624.4924.52↑$0.03 (0.12%)24.4724.55839.06K
2023-01-0524.4524.46↑$0.01 (0.04%)24.4324.47597.21K
2023-01-0424.4824.46↓$0.02 (-0.08%)24.4624.511.42M
2023-01-0324.4724.52↑$0.05 (0.20%)24.4624.52416.27K
2022-12-3024.4624.42↓$0.04 (-0.16%)24.4224.46629.98K
2022-12-2924.4724.49↑$0.02 (0.08%)24.4424.490.96M
2022-12-2824.4524.44↓$0.01 (-0.04%)24.4324.46750.23K
2022-12-2724.4824.44↓$0.04 (-0.16%)24.4224.480.91M
2022-12-2324.4624.47↑$0.01 (0.04%)24.4624.48767.88K
2022-12-2224.5024.49↓$0.01 (-0.04%)24.4624.50822.20K
2022-12-2124.4624.48↑$0.02 (0.08%)24.4524.49780.26K
2022-12-2024.4324.44↑$0.01 (0.04%)24.4124.45591.06K
2022-12-1924.4624.44↓$0.02 (-0.08%)24.4224.47568.02K
2022-12-1624.4224.45↑$0.03 (0.12%)24.4124.49417.35K
2022-12-1524.4524.45↑$0.00 (0.00%)24.4424.46688.76K
2022-12-1424.5124.49↓$0.02 (-0.08%)24.4624.53400.05K
2022-12-1324.5324.50↓$0.03 (-0.12%)24.4824.54469.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$IBDP I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
a

$IBDP If options never existed
what do you think this stock would be trading at?

0 Like Report
micmic

$IBDP when is the casino going to reopen. I want some money

0 Like Report
iphonepromax

$IBDP can’t wait to get in this tomorrow lfg

0 Like Report