iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Historical Stock Data
24.61 ↑0.03 (0.10%)
As of January 27, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, IBDP is down -0.02% a day on average. There have been 16 days where iShares iBonds Dec 2024 Term Corporate ETF closed green and 14 days where IBDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 24.61 | 24.58 | ↓$0.03 (-0.12%) | 24.58 | 24.65 | 511.85K |
| 2023-01-25 | 24.63 | 24.60 | ↓$0.03 (-0.12%) | 24.60 | 24.63 | 322.80K |
| 2023-01-24 | 24.62 | 24.60 | ↓$0.02 (-0.08%) | 24.59 | 24.62 | 535.71K |
| 2023-01-23 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.59 | 24.62 | 639.22K |
| 2023-01-20 | 24.60 | 24.61 | ↑$0.01 (0.04%) | 24.58 | 24.61 | 0.96M |
| 2023-01-19 | 24.61 | 24.61 | ↑$0.00 (0.00%) | 24.59 | 24.63 | 385.45K |
| 2023-01-18 | 24.62 | 24.61 | ↓$0.01 (-0.04%) | 24.59 | 24.65 | 647.68K |
| 2023-01-17 | 24.58 | 24.58 | ↑$0.00 (0.00%) | 24.56 | 24.59 | 349.57K |
| 2023-01-13 | 24.61 | 24.57 | ↓$0.04 (-0.16%) | 24.55 | 24.61 | 526.26K |
| 2023-01-12 | 24.57 | 24.59 | ↑$0.02 (0.08%) | 24.56 | 24.61 | 697.74K |
| 2023-01-11 | 24.54 | 24.55 | ↑$0.01 (0.04%) | 24.53 | 24.57 | 711.88K |
| 2023-01-10 | 24.53 | 24.53 | ↑$0.00 (0.00%) | 24.53 | 24.56 | 491.52K |
| 2023-01-09 | 24.55 | 24.52 | ↓$0.03 (-0.12%) | 24.50 | 24.57 | 564.92K |
| 2023-01-06 | 24.49 | 24.52 | ↑$0.03 (0.12%) | 24.47 | 24.55 | 839.06K |
| 2023-01-05 | 24.45 | 24.46 | ↑$0.01 (0.04%) | 24.43 | 24.47 | 597.21K |
| 2023-01-04 | 24.48 | 24.46 | ↓$0.02 (-0.08%) | 24.46 | 24.51 | 1.42M |
| 2023-01-03 | 24.47 | 24.52 | ↑$0.05 (0.20%) | 24.46 | 24.52 | 416.27K |
| 2022-12-30 | 24.46 | 24.42 | ↓$0.04 (-0.16%) | 24.42 | 24.46 | 629.98K |
| 2022-12-29 | 24.47 | 24.49 | ↑$0.02 (0.08%) | 24.44 | 24.49 | 0.96M |
| 2022-12-28 | 24.45 | 24.44 | ↓$0.01 (-0.04%) | 24.43 | 24.46 | 750.23K |
| 2022-12-27 | 24.48 | 24.44 | ↓$0.04 (-0.16%) | 24.42 | 24.48 | 0.91M |
| 2022-12-23 | 24.46 | 24.47 | ↑$0.01 (0.04%) | 24.46 | 24.48 | 767.88K |
| 2022-12-22 | 24.50 | 24.49 | ↓$0.01 (-0.04%) | 24.46 | 24.50 | 822.20K |
| 2022-12-21 | 24.46 | 24.48 | ↑$0.02 (0.08%) | 24.45 | 24.49 | 780.26K |
| 2022-12-20 | 24.43 | 24.44 | ↑$0.01 (0.04%) | 24.41 | 24.45 | 591.06K |
| 2022-12-19 | 24.46 | 24.44 | ↓$0.02 (-0.08%) | 24.42 | 24.47 | 568.02K |
| 2022-12-16 | 24.42 | 24.45 | ↑$0.03 (0.12%) | 24.41 | 24.49 | 417.35K |
| 2022-12-15 | 24.45 | 24.45 | ↑$0.00 (0.00%) | 24.44 | 24.46 | 688.76K |
| 2022-12-14 | 24.51 | 24.49 | ↓$0.02 (-0.08%) | 24.46 | 24.53 | 400.05K |
| 2022-12-13 | 24.53 | 24.50 | ↓$0.03 (-0.12%) | 24.48 | 24.54 | 469.82K |
Create an account or log in to view more rows.
$IBDP hmm...
$IBDP gonna take my L with this one
$IBDP very nice
$IBDP buy SHARES
$IBDP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$IBDP If options never existed
what do you think this stock would be trading at?
$IBDP the bulls in here
$IBDP when is the casino going to reopen. I want some money
$IBDP can’t wait to get in this tomorrow lfg
$IBDP might see a whole 1% green