iShares iBonds Dec 2022 Term Corporate ETF (IBDN) Historical Stock Data

25.05 ↓0.01 (-0.04%)
As of December 15, 2022, 11:48am EST.

Historical Data

In the past 30 trading days, IBDN is up 0.04% a day on average. There have been 26 days where iShares iBonds Dec 2022 Term Corporate ETF closed green and 4 days where IBDN closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1525.0625.06↓$0.00 (-0.02%)25.0425.06289.95K
2022-12-1425.0425.02↓$0.02 (-0.08%)25.0225.06167.74K
2022-12-1325.0325.05↑$0.02 (0.08%)25.0325.06297.77K
2022-12-1225.0325.05↑$0.02 (0.08%)25.0325.05228.49K
2022-12-0925.0225.04↑$0.02 (0.08%)25.0225.06576.36K
2022-12-0825.0225.04↑$0.02 (0.08%)25.0225.04224.82K
2022-12-0725.0225.03↑$0.01 (0.04%)25.0225.030.93M
2022-12-0625.0125.03↑$0.02 (0.08%)25.0125.03366.12K
2022-12-0525.0025.01↑$0.01 (0.04%)25.0025.02619.16K
2022-12-0225.0125.03↑$0.01 (0.06%)25.0125.03320.89K
2022-12-0125.0225.01↓$0.01 (-0.04%)25.0125.06366.29K
2022-11-3025.0725.09↑$0.02 (0.08%)25.0725.12374.66K
2022-11-2925.0925.08↓$0.02 (-0.06%)25.0625.09325.87K
2022-11-2825.0625.07↑$0.01 (0.04%)25.0625.07330.29K
2022-11-2525.0425.07↑$0.03 (0.10%)25.0425.1075.29K
2022-11-2325.0525.06↑$0.01 (0.04%)25.0525.08457.46K
2022-11-2225.0425.06↑$0.02 (0.08%)25.0425.12548.19K
2022-11-2125.0425.05↑$0.01 (0.04%)25.0425.05787.39K
2022-11-1825.0425.05↑$0.01 (0.04%)25.0425.05129.94K
2022-11-1725.0425.05↑$0.01 (0.04%)25.0325.06421.92K
2022-11-1625.0325.04↑$0.01 (0.04%)25.0325.04232.56K
2022-11-1525.0225.04↑$0.02 (0.08%)25.0225.04238.96K
2022-11-1425.0225.02↑$0.00 (0.00%)25.0225.03468.20K
2022-11-1125.0225.03↑$0.01 (0.04%)25.0225.04327.26K
2022-11-1025.0225.04↑$0.02 (0.08%)25.0225.05148.58K
2022-11-0925.0125.03↑$0.02 (0.08%)25.0125.04281.71K
2022-11-0825.0125.02↑$0.01 (0.04%)25.0125.03347.33K
2022-11-0725.0025.01↑$0.01 (0.04%)25.0025.02772.80K
2022-11-0425.0125.02↑$0.01 (0.04%)25.0125.03205.38K
2022-11-0325.0025.01↑$0.00 (0.02%)24.9925.02752.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$IBDN This is just getting warmed up.

0 Like Report