iShares iBonds Mar 2023 Term Corporate ETF (IBDD) Historical Stock Data
26.58 ↓0.00 (-0.02%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, IBDD is down -0.03% a day on average. There have been 21 days where iShares iBonds Mar 2023 Term Corporate ETF closed green and 9 days where IBDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 26.58 | 26.58 | ↓$0.00 (-0.02%) | 26.56 | 26.62 | 11.03K |
| 2023-01-27 | 26.55 | 26.58 | ↑$0.03 (0.11%) | 26.55 | 26.59 | 10.46K |
| 2023-01-26 | 26.87 | 26.59 | ↓$0.29 (-1.06%) | 26.59 | 26.87 | 3.03K |
| 2023-01-25 | 26.58 | 26.56 | ↓$0.02 (-0.08%) | 26.55 | 26.58 | 17.46K |
| 2023-01-24 | 26.55 | 26.56 | ↑$0.00 (0.02%) | 26.54 | 26.57 | 10.93K |
| 2023-01-23 | 26.50 | 26.55 | ↑$0.05 (0.17%) | 26.50 | 26.55 | 4.73K |
| 2023-01-20 | 26.53 | 26.55 | ↑$0.02 (0.06%) | 26.53 | 26.59 | 9.01K |
| 2023-01-19 | 26.55 | 26.54 | ↓$0.01 (-0.04%) | 26.52 | 26.55 | 10.90K |
| 2023-01-18 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.49 | 26.56 | 2.61K |
| 2023-01-17 | 26.69 | 26.53 | ↓$0.17 (-0.62%) | 26.53 | 26.69 | 8.39K |
| 2023-01-13 | 26.50 | 26.52 | ↑$0.02 (0.08%) | 26.50 | 26.54 | 12.17K |
| 2023-01-12 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.49 | 26.52 | 2.02K |
| 2023-01-11 | 26.48 | 26.52 | ↑$0.04 (0.15%) | 26.48 | 26.56 | 20.93K |
| 2023-01-10 | 26.51 | 26.50 | ↓$0.01 (-0.05%) | 26.48 | 26.51 | 4.56K |
| 2023-01-09 | 26.49 | 26.50 | ↑$0.01 (0.04%) | 26.49 | 26.52 | 2.87K |
| 2023-01-06 | 26.50 | 26.52 | ↑$0.02 (0.06%) | 26.50 | 26.54 | 7.20K |
| 2023-01-05 | 26.50 | 26.52 | ↑$0.02 (0.08%) | 26.50 | 26.56 | 0.98M |
| 2023-01-04 | 26.52 | 26.48 | ↓$0.04 (-0.15%) | 26.47 | 26.53 | 8.71K |
| 2023-01-03 | 26.48 | 26.52 | ↑$0.03 (0.12%) | 26.48 | 26.55 | 15.78K |
| 2022-12-30 | 26.49 | 26.51 | ↑$0.02 (0.06%) | 26.49 | 26.53 | 133.30K |
| 2022-12-29 | 26.49 | 26.50 | ↑$0.01 (0.03%) | 26.47 | 26.53 | 13.88K |
| 2022-12-28 | 26.48 | 26.46 | ↓$0.02 (-0.08%) | 26.45 | 26.51 | 8.61K |
| 2022-12-27 | 26.45 | 26.48 | ↑$0.03 (0.09%) | 26.45 | 26.49 | 10.82K |
| 2022-12-23 | 26.42 | 26.46 | ↑$0.03 (0.13%) | 26.42 | 26.47 | 9.13K |
| 2022-12-22 | 26.45 | 26.46 | ↑$0.01 (0.04%) | 26.41 | 26.46 | 36.51K |
| 2022-12-21 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.44 | 26.46 | 45.09K |
| 2022-12-20 | 26.44 | 26.44 | ↑$0.00 (0.00%) | 26.43 | 26.49 | 23.63K |
| 2022-12-19 | 26.43 | 26.44 | ↑$0.00 (0.02%) | 26.43 | 26.44 | 9.72K |
| 2022-12-16 | 26.41 | 26.44 | ↑$0.02 (0.09%) | 26.41 | 26.44 | 3.84K |
| 2022-12-15 | 26.44 | 26.41 | ↓$0.04 (-0.13%) | 26.41 | 26.45 | 10.76K |
Create an account or log in to view more rows.
$IBDD wtf is that dump
$IBDD Buying again tomorrow.
$IBDD Ride this train. You won't regret.
$IBDD no pain no gain
$IBDD lets see if it can hold the line
$IBDD great sale!!!! Buy buy buy
$IBDD Futes looking great
$IBDD bounce it!!
$IBDD over a thousand shares in now
$IBDD Awaiting buy signal..