iShares iBonds Mar 2023 Term Corporate ETF (IBDD) Historical Stock Data

26.58 ↓0.00 (-0.02%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, IBDD is down -0.03% a day on average. There have been 21 days where iShares iBonds Mar 2023 Term Corporate ETF closed green and 9 days where IBDD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3026.5826.58↓$0.00 (-0.02%)26.5626.6211.03K
2023-01-2726.5526.58↑$0.03 (0.11%)26.5526.5910.46K
2023-01-2626.8726.59↓$0.29 (-1.06%)26.5926.873.03K
2023-01-2526.5826.56↓$0.02 (-0.08%)26.5526.5817.46K
2023-01-2426.5526.56↑$0.00 (0.02%)26.5426.5710.93K
2023-01-2326.5026.55↑$0.05 (0.17%)26.5026.554.73K
2023-01-2026.5326.55↑$0.02 (0.06%)26.5326.599.01K
2023-01-1926.5526.54↓$0.01 (-0.04%)26.5226.5510.90K
2023-01-1826.5326.53↑$0.00 (0.00%)26.4926.562.61K
2023-01-1726.6926.53↓$0.17 (-0.62%)26.5326.698.39K
2023-01-1326.5026.52↑$0.02 (0.08%)26.5026.5412.17K
2023-01-1226.5226.52↑$0.00 (0.00%)26.4926.522.02K
2023-01-1126.4826.52↑$0.04 (0.15%)26.4826.5620.93K
2023-01-1026.5126.50↓$0.01 (-0.05%)26.4826.514.56K
2023-01-0926.4926.50↑$0.01 (0.04%)26.4926.522.87K
2023-01-0626.5026.52↑$0.02 (0.06%)26.5026.547.20K
2023-01-0526.5026.52↑$0.02 (0.08%)26.5026.560.98M
2023-01-0426.5226.48↓$0.04 (-0.15%)26.4726.538.71K
2023-01-0326.4826.52↑$0.03 (0.12%)26.4826.5515.78K
2022-12-3026.4926.51↑$0.02 (0.06%)26.4926.53133.30K
2022-12-2926.4926.50↑$0.01 (0.03%)26.4726.5313.88K
2022-12-2826.4826.46↓$0.02 (-0.08%)26.4526.518.61K
2022-12-2726.4526.48↑$0.03 (0.09%)26.4526.4910.82K
2022-12-2326.4226.46↑$0.03 (0.13%)26.4226.479.13K
2022-12-2226.4526.46↑$0.01 (0.04%)26.4126.4636.51K
2022-12-2126.4526.45↑$0.00 (0.00%)26.4426.4645.09K
2022-12-2026.4426.44↑$0.00 (0.00%)26.4326.4923.63K
2022-12-1926.4326.44↑$0.00 (0.02%)26.4326.449.72K
2022-12-1626.4126.44↑$0.02 (0.09%)26.4126.443.84K
2022-12-1526.4426.41↓$0.04 (-0.13%)26.4126.4510.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$IBDD Buying again tomorrow.

0 Like Report
a

$IBDD no pain no gain

0 Like Report
millimaker

$IBDD lets see if it can hold the line

0 Like Report
wsb_pro

$IBDD Awaiting buy signal..

0 Like Report