iShares iBonds Mar 2023 Term Corporate ETF (IBDD) Historical Stock Data

26.59 ↑0.00 (0.00%)
As of March 30, 2023, 11:41am EST.

Historical Data

In the past 30 trading days, IBDD is up 0.05% a day on average. There have been 24 days where iShares iBonds Mar 2023 Term Corporate ETF closed green and 6 days where IBDD closed red.

DateOpenCloseChangeLowHighVolume
2023-03-3026.5726.59↑$0.02 (0.08%)26.5726.594.20K
2023-03-2926.5526.57↑$0.02 (0.09%)26.5426.571.46K
2023-03-2826.5726.57↑$0.00 (0.00%)26.5526.572.13K
2023-03-2726.5426.55↑$0.01 (0.04%)26.5326.5519.09K
2023-03-2426.5326.57↑$0.04 (0.15%)26.5326.572.68K
2023-03-2326.5326.56↑$0.02 (0.09%)26.5326.567.86K
2023-03-2226.5326.55↑$0.02 (0.06%)26.5326.5515.21K
2023-03-2126.5526.56↑$0.01 (0.04%)26.5226.562.83K
2023-03-2026.5126.54↑$0.02 (0.09%)26.5126.566.16K
2023-03-1726.5126.50↓$0.01 (-0.06%)26.4826.5310.40K
2023-03-1626.5026.54↑$0.03 (0.13%)26.5026.544.06K
2023-03-1526.5026.54↑$0.04 (0.15%)26.4826.5513.68K
2023-03-1426.5926.54↓$0.05 (-0.19%)26.4926.596.11K
2023-03-1326.4926.52↑$0.03 (0.12%)26.4826.531.74K
2023-03-1026.4926.53↑$0.04 (0.15%)26.4826.533.25K
2023-03-0926.4926.53↑$0.04 (0.13%)26.4826.534.12K
2023-03-0826.5226.51↓$0.02 (-0.06%)26.4726.5310.73K
2023-03-0726.5226.54↑$0.02 (0.06%)26.5126.543.61K
2023-03-0626.5426.52↓$0.02 (-0.08%)26.4926.542.32K
2023-03-0326.5026.51↑$0.01 (0.04%)26.4726.512.31K
2023-03-0226.4626.50↑$0.04 (0.13%)26.4626.508.20K
2023-03-0126.4626.45↓$0.01 (-0.04%)26.4526.4613.91K
2023-02-2826.5526.57↑$0.02 (0.08%)26.5426.603.98K
2023-02-2726.6026.59↓$0.01 (-0.05%)26.5826.631.07K
2023-02-2426.5426.59↑$0.05 (0.17%)26.5426.5911.45K
2023-02-2326.5626.57↑$0.01 (0.04%)26.5526.571.04K
2023-02-2226.5426.56↑$0.01 (0.04%)26.5326.595.41K
2023-02-2126.5526.56↑$0.00 (0.02%)26.5526.56376
2023-02-1726.5426.55↑$0.01 (0.02%)26.5126.551.87K
2023-02-1626.5226.56↑$0.04 (0.13%)26.5126.565.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$IBDD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report