iShares iBonds Mar 2023 Term Corporate ex-Financials ETF (IBCE) Historical Stock Data

24.35 ↓0.01 (-0.04%)

As of March 29, 2023, 3:21pm EST.

Historical Data

In the past 30 trading days, IBCE is up 0.01% a day on average. There have been 19 days where iShares iBonds Mar 2023 Term Corporate ex-Financials ETF closed green and 11 days where IBCE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-30	24.36	24.36	↑$0.00 (0.00%)	24.36	24.36	22
2023-03-29	24.35	24.35	↓$0.01 (-0.02%)	24.33	24.37	3.46K
2023-03-28	24.35	24.34	↓$0.02 (-0.06%)	24.34	24.35	121
2023-03-27	24.32	24.32	↑$0.00 (0.00%)	24.31	24.33	3.58K
2023-03-24	24.32	24.33	↑$0.00 (0.02%)	24.31	24.33	2.69K
2023-03-23	24.32	24.32	↑$0.00 (0.00%)	24.32	24.32	113
2023-03-22	24.32	24.31	↓$0.01 (-0.02%)	24.30	24.32	7.11K
2023-03-21	24.28	24.34	↑$0.05 (0.23%)	24.28	24.34	24.54K
2023-03-20	24.29	24.33	↑$0.04 (0.16%)	24.29	24.36	22.42K
2023-03-17	24.29	24.30	↑$0.01 (0.03%)	24.28	24.30	2.06K
2023-03-16	24.31	24.31	↓$0.00 (-0.02%)	24.29	24.31	22.22K
2023-03-15	24.29	24.32	↑$0.03 (0.12%)	24.29	24.32	8.55K
2023-03-14	24.28	24.32	↑$0.04 (0.16%)	24.28	24.32	418
2023-03-13	24.31	24.32	↑$0.01 (0.02%)	24.31	24.32	1.23K
2023-03-10	24.32	24.32	↑$0.00 (0.00%)	24.31	24.32	1.73K
2023-03-09	24.29	24.30	↑$0.01 (0.02%)	24.29	24.30	238
2023-03-08	24.29	24.30	↑$0.01 (0.02%)	24.29	24.30	1.24K
2023-03-07	24.28	24.28	↑$0.00 (0.00%)	24.28	24.32	7.89K
2023-03-06	24.28	24.31	↑$0.02 (0.09%)	24.28	24.31	1.92K
2023-03-03	24.27	24.30	↑$0.03 (0.12%)	24.27	24.30	649
2023-03-02	24.25	24.27	↑$0.02 (0.06%)	24.25	24.28	2.61K
2023-03-01	24.24	24.27	↑$0.02 (0.10%)	24.24	24.27	446
2023-02-28	24.38	24.34	↓$0.04 (-0.16%)	24.34	24.38	5.97K
2023-02-27	24.32	24.33	↑$0.00 (0.01%)	24.32	24.33	4.38K
2023-02-24	24.35	24.33	↓$0.02 (-0.09%)	24.30	24.35	6.25K
2023-02-23	24.33	24.32	↓$0.01 (-0.04%)	24.30	24.33	2.50K
2023-02-22	24.34	24.31	↓$0.03 (-0.13%)	24.29	24.34	14.61K
2023-02-21	24.33	24.32	↓$0.01 (-0.04%)	24.32	24.33	120
2023-02-17	24.33	24.32	↓$0.01 (-0.06%)	24.28	24.33	2.04K
2023-02-16	24.33	24.31	↓$0.02 (-0.08%)	24.29	24.33	558