iShares iBonds Mar 2023 Term Corporate ex-Financials ETF (IBCE) Historical Stock Data
24.34 ↑0.00 (0.00%)
As of January 27, 2023, 9:48am EST.
Historical Data
In the past 30 trading days, IBCE is down -0.07% a day on average. There have been 5 days where iShares iBonds Mar 2023 Term Corporate ex-Financials ETF closed green and 25 days where IBCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 24.34 | 24.34 | ↑$0.00 (0.00%) | 24.32 | 24.35 | 4.17K |
| 2023-01-26 | 24.33 | 24.34 | ↑$0.01 (0.04%) | 24.31 | 24.34 | 2.60K |
| 2023-01-25 | 24.33 | 24.32 | ↓$0.01 (-0.06%) | 24.31 | 24.33 | 561 |
| 2023-01-24 | 24.33 | 24.31 | ↓$0.02 (-0.10%) | 24.30 | 24.33 | 4.21K |
| 2023-01-23 | 24.33 | 24.31 | ↓$0.02 (-0.08%) | 24.28 | 24.33 | 91.85K |
| 2023-01-20 | 24.27 | 24.27 | ↑$0.00 (0.00%) | 24.27 | 24.28 | 3.01K |
| 2023-01-19 | 24.31 | 24.30 | ↓$0.01 (-0.04%) | 24.28 | 24.31 | 813 |
| 2023-01-18 | 24.32 | 24.31 | ↓$0.01 (-0.04%) | 24.28 | 24.35 | 2.24K |
| 2023-01-17 | 24.31 | 24.30 | ↓$0.01 (-0.04%) | 24.29 | 24.31 | 6.51K |
| 2023-01-13 | 24.31 | 24.28 | ↓$0.03 (-0.12%) | 24.28 | 24.31 | 4.12K |
| 2023-01-12 | 24.29 | 24.28 | ↓$0.01 (-0.04%) | 24.28 | 24.29 | 715 |
| 2023-01-11 | 24.30 | 24.28 | ↓$0.02 (-0.08%) | 24.26 | 24.30 | 5.51K |
| 2023-01-10 | 24.29 | 24.26 | ↓$0.03 (-0.12%) | 24.24 | 24.29 | 43.80K |
| 2023-01-09 | 24.30 | 24.28 | ↓$0.03 (-0.10%) | 24.23 | 24.30 | 5.99K |
| 2023-01-06 | 24.28 | 24.28 | ↑$0.00 (0.00%) | 24.23 | 24.28 | 5.37K |
| 2023-01-05 | 24.29 | 24.25 | ↓$0.04 (-0.16%) | 24.22 | 24.30 | 13.40K |
| 2023-01-04 | 24.27 | 24.26 | ↓$0.02 (-0.06%) | 24.22 | 24.27 | 3.38K |
| 2023-01-03 | 24.27 | 24.26 | ↓$0.02 (-0.06%) | 24.21 | 24.27 | 2.73K |
| 2022-12-30 | 24.25 | 24.26 | ↑$0.01 (0.04%) | 24.22 | 24.30 | 188K |
| 2022-12-29 | 24.26 | 24.23 | ↓$0.04 (-0.14%) | 24.20 | 24.26 | 4.91K |
| 2022-12-28 | 24.24 | 24.23 | ↓$0.01 (-0.04%) | 24.22 | 24.24 | 18.91K |
| 2022-12-27 | 24.25 | 24.24 | ↓$0.02 (-0.06%) | 24.22 | 24.25 | 2.08K |
| 2022-12-23 | 24.24 | 24.23 | ↓$0.01 (-0.04%) | 24.23 | 24.24 | 165 |
| 2022-12-22 | 24.25 | 24.23 | ↓$0.02 (-0.10%) | 24.21 | 24.25 | 2.19K |
| 2022-12-21 | 24.25 | 24.22 | ↓$0.04 (-0.14%) | 24.17 | 24.25 | 7.48K |
| 2022-12-20 | 24.22 | 24.22 | ↓$0.00 (-0.02%) | 24.20 | 24.22 | 7.52K |
| 2022-12-19 | 24.22 | 24.20 | ↓$0.02 (-0.08%) | 24.17 | 24.22 | 4.17K |
| 2022-12-16 | 24.21 | 24.20 | ↓$0.02 (-0.06%) | 24.20 | 24.22 | 1.38K |
| 2022-12-15 | 24.21 | 24.18 | ↓$0.03 (-0.12%) | 24.16 | 24.21 | 4.06K |
| 2022-12-14 | 24.28 | 24.22 | ↓$0.06 (-0.26%) | 24.21 | 24.28 | 4.65K |
Create an account or log in to view more rows.
$IBCE low volume
expect flat or negative close
$IBCE not worrying
$IBCE Buying more
$IBCE Yolo
$IBCE is going to have a run next month
$IBCE what’s gonna happen now
$IBCE yes
keep going down
let's go
stop stalling
$IBCE Holding
$IBCE why is this not moving lol
$IBCE do u adivise to buy more monday