iShares iBonds Mar 2023 Term Corporate ex-Financials ETF (IBCE) Historical Stock Data

24.34 ↑0.00 (0.00%)
As of January 27, 2023, 9:48am EST.

Historical Data

In the past 30 trading days, IBCE is down -0.07% a day on average. There have been 5 days where iShares iBonds Mar 2023 Term Corporate ex-Financials ETF closed green and 25 days where IBCE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.3424.34↑$0.00 (0.00%)24.3224.354.17K
2023-01-2624.3324.34↑$0.01 (0.04%)24.3124.342.60K
2023-01-2524.3324.32↓$0.01 (-0.06%)24.3124.33561
2023-01-2424.3324.31↓$0.02 (-0.10%)24.3024.334.21K
2023-01-2324.3324.31↓$0.02 (-0.08%)24.2824.3391.85K
2023-01-2024.2724.27↑$0.00 (0.00%)24.2724.283.01K
2023-01-1924.3124.30↓$0.01 (-0.04%)24.2824.31813
2023-01-1824.3224.31↓$0.01 (-0.04%)24.2824.352.24K
2023-01-1724.3124.30↓$0.01 (-0.04%)24.2924.316.51K
2023-01-1324.3124.28↓$0.03 (-0.12%)24.2824.314.12K
2023-01-1224.2924.28↓$0.01 (-0.04%)24.2824.29715
2023-01-1124.3024.28↓$0.02 (-0.08%)24.2624.305.51K
2023-01-1024.2924.26↓$0.03 (-0.12%)24.2424.2943.80K
2023-01-0924.3024.28↓$0.03 (-0.10%)24.2324.305.99K
2023-01-0624.2824.28↑$0.00 (0.00%)24.2324.285.37K
2023-01-0524.2924.25↓$0.04 (-0.16%)24.2224.3013.40K
2023-01-0424.2724.26↓$0.02 (-0.06%)24.2224.273.38K
2023-01-0324.2724.26↓$0.02 (-0.06%)24.2124.272.73K
2022-12-3024.2524.26↑$0.01 (0.04%)24.2224.30188K
2022-12-2924.2624.23↓$0.04 (-0.14%)24.2024.264.91K
2022-12-2824.2424.23↓$0.01 (-0.04%)24.2224.2418.91K
2022-12-2724.2524.24↓$0.02 (-0.06%)24.2224.252.08K
2022-12-2324.2424.23↓$0.01 (-0.04%)24.2324.24165
2022-12-2224.2524.23↓$0.02 (-0.10%)24.2124.252.19K
2022-12-2124.2524.22↓$0.04 (-0.14%)24.1724.257.48K
2022-12-2024.2224.22↓$0.00 (-0.02%)24.2024.227.52K
2022-12-1924.2224.20↓$0.02 (-0.08%)24.1724.224.17K
2022-12-1624.2124.20↓$0.02 (-0.06%)24.2024.221.38K
2022-12-1524.2124.18↓$0.03 (-0.12%)24.1624.214.06K
2022-12-1424.2824.22↓$0.06 (-0.26%)24.2124.284.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IBCE is going to have a run next month

0 Like Report
dogefan77

$IBCE what’s gonna happen now

0 Like Report
Modok

$IBCE why is this not moving lol

0 Like Report
dogefan77

$IBCE do u adivise to buy more monday

0 Like Report