iShares Biotechnology ETF (IBB) Historical Stock Data

137.17 ↑0.46 (0.34%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, IBB is up 0.24% a day on average. There have been 21 days where iShares Biotechnology ETF closed green and 9 days where IBB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-02136.81137.17↑$0.36 (0.26%)135.45137.253.45M
2023-02-01136.18136.71↑$0.53 (0.39%)134.08137.541.63M
2023-01-31134.45136.55↑$2.10 (1.56%)134.45136.551.51M
2023-01-30136.44134.80↓$1.64 (-1.20%)134.30136.661.40M
2023-01-27136.64137.23↑$0.59 (0.43%)136.45137.740.96M
2023-01-26137.60137.16↓$0.44 (-0.32%)135.74137.871.13M
2023-01-25136.16136.79↑$0.63 (0.46%)135.03136.791.10M
2023-01-24136.70136.78↑$0.08 (0.06%)135.68136.990.98M
2023-01-23135.41136.79↑$1.38 (1.02%)135.18137.131.76M
2023-01-20134.51135.47↑$0.96 (0.71%)133.84135.741.27M
2023-01-19134.18134.05↓$0.13 (-0.10%)133.38135.011.34M
2023-01-18136.75135.26↓$1.49 (-1.09%)135.12138.121.71M
2023-01-17136.11136.28↑$0.17 (0.12%)135.23136.821.15M
2023-01-13134.67136.23↑$1.56 (1.16%)134.55136.591.11M
2023-01-12133.90135.11↑$1.21 (0.90%)131.93135.181.12M
2023-01-11133.15133.99↑$0.84 (0.63%)132.14134.151.06M
2023-01-10129.74133.23↑$3.49 (2.69%)129.74133.271.09M
2023-01-09133.18130.28↓$2.90 (-2.18%)130.14133.282.39M
2023-01-06132.90133.14↑$0.24 (0.18%)130.71134.392.92M
2023-01-05131.20131.82↑$0.62 (0.47%)130.55132.391.03M
2023-01-04131.24131.71↑$0.47 (0.36%)130.45132.051.29M
2023-01-03131.76130.04↓$1.72 (-1.31%)129.55132.501.12M
2022-12-30130.28131.29↑$1.01 (0.78%)129.16131.441.63M
2022-12-29129.16131.34↑$2.18 (1.69%)128.71132.231.32M
2022-12-28129.28128.39↓$0.89 (-0.69%)128.06130.281.69M
2022-12-27132.03129.27↓$2.76 (-2.09%)128.96132.241.24M
2022-12-23133.69132.03↓$1.66 (-1.24%)131.29134.041.36M
2022-12-22132.80133.83↑$1.03 (0.78%)131.84133.971.33M
2022-12-21132.43133.73↑$1.30 (0.98%)131.75134.571.65M
2022-12-20129.86132.08↑$2.22 (1.71%)129.52132.341.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$IBB low volume

expect flat or negative close

0 Like Report
aussie713

$IBB check out the one month chart.

Perfect bull flag.

0 Like Report
wsb_pro

$IBB Chill out and chill some more. It's all temporary.

0 Like Report