iShares Gold Strategy (IAUF) Historical Stock Data

58.07 ↑0.34 (0.58%)
As of January 31, 2023, 2:26pm EST.

Historical Data

In the past 30 trading days, IAUF is up 0.08% a day on average. There have been 16 days where iShares Gold Strategy closed green and 14 days where IAUF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3057.7857.73↓$0.05 (-0.08%)57.6257.8314.06K
2023-01-2758.0858.00↓$0.08 (-0.14%)57.7158.086.88K
2023-01-2657.9757.97↑$0.00 (0.00%)57.9757.97133
2023-01-2558.3058.43↑$0.13 (0.22%)58.3058.431.03K
2023-01-2458.0858.25↑$0.17 (0.29%)57.9058.2529.26K
2023-01-2357.7758.12↑$0.35 (0.60%)57.5958.123.03K
2023-01-2057.8357.93↑$0.10 (0.17%)57.6457.9326.67K
2023-01-1957.4958.05↑$0.56 (0.97%)57.4958.172.45K
2023-01-1857.3457.18↓$0.16 (-0.28%)57.1857.3416.30K
2023-01-1757.4857.32↓$0.16 (-0.28%)57.1757.489.46K
2023-01-1357.0057.68↑$0.68 (1.20%)57.0057.753.09K
2023-01-1256.6156.93↑$0.32 (0.56%)56.6156.992.53K
2023-01-1156.1856.41↑$0.23 (0.42%)56.1856.412.87K
2023-01-1056.3956.35↓$0.04 (-0.07%)56.3556.39783
2023-01-0956.4056.20↓$0.20 (-0.35%)56.1356.414.69K
2023-01-0656.2456.10↓$0.14 (-0.24%)56.0456.270.90K
2023-01-0555.1254.92↓$0.20 (-0.36%)54.9255.231.61K
2023-01-0455.7055.74↑$0.03 (0.06%)55.6655.8856.56K
2023-01-0355.1455.23↑$0.09 (0.17%)55.1255.443.38K
2022-12-3054.7754.78↑$0.01 (0.01%)54.7054.893.04K
2022-12-2954.8354.59↓$0.24 (-0.44%)54.5754.833.27K
2022-12-2854.3454.23↓$0.11 (-0.19%)54.1554.3969.08K
2022-12-2754.3754.53↑$0.16 (0.30%)54.2754.612.69K
2022-12-2354.2953.97↓$0.32 (-0.59%)53.9754.29652
2022-12-2253.8353.83↑$0.00 (0.00%)53.8353.83235
2022-12-2154.6454.56↓$0.08 (-0.15%)54.4754.685.56K
2022-12-2054.2154.66↑$0.45 (0.82%)54.2154.661.33K
2022-12-1953.8453.70↓$0.14 (-0.26%)53.6453.861.20K
2022-12-1653.7753.86↑$0.09 (0.17%)53.7453.936.66K
2022-12-1553.4553.42↓$0.03 (-0.06%)53.3553.515.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IAUF Take it Bears !

0 Like Report
bredjohnson

$IAUF breaking out of this wedge sooner than later

0 Like Report
bullorbear

$IAUF The United States stock market is going to crash.

0 Like Report