iShares Gold Strategy (IAUF) Historical Stock Data

58.07 ↑0.34 (0.58%)

As of January 31, 2023, 2:26pm EST.

Historical Data

In the past 30 trading days, IAUF is up 0.08% a day on average. There have been 16 days where iShares Gold Strategy closed green and 14 days where IAUF closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	57.78	57.73	↓$0.05 (-0.08%)	57.62	57.83	14.06K
2023-01-27	58.08	58.00	↓$0.08 (-0.14%)	57.71	58.08	6.88K
2023-01-26	57.97	57.97	↑$0.00 (0.00%)	57.97	57.97	133
2023-01-25	58.30	58.43	↑$0.13 (0.22%)	58.30	58.43	1.03K
2023-01-24	58.08	58.25	↑$0.17 (0.29%)	57.90	58.25	29.26K
2023-01-23	57.77	58.12	↑$0.35 (0.60%)	57.59	58.12	3.03K
2023-01-20	57.83	57.93	↑$0.10 (0.17%)	57.64	57.93	26.67K
2023-01-19	57.49	58.05	↑$0.56 (0.97%)	57.49	58.17	2.45K
2023-01-18	57.34	57.18	↓$0.16 (-0.28%)	57.18	57.34	16.30K
2023-01-17	57.48	57.32	↓$0.16 (-0.28%)	57.17	57.48	9.46K
2023-01-13	57.00	57.68	↑$0.68 (1.20%)	57.00	57.75	3.09K
2023-01-12	56.61	56.93	↑$0.32 (0.56%)	56.61	56.99	2.53K
2023-01-11	56.18	56.41	↑$0.23 (0.42%)	56.18	56.41	2.87K
2023-01-10	56.39	56.35	↓$0.04 (-0.07%)	56.35	56.39	783
2023-01-09	56.40	56.20	↓$0.20 (-0.35%)	56.13	56.41	4.69K
2023-01-06	56.24	56.10	↓$0.14 (-0.24%)	56.04	56.27	0.90K
2023-01-05	55.12	54.92	↓$0.20 (-0.36%)	54.92	55.23	1.61K
2023-01-04	55.70	55.74	↑$0.03 (0.06%)	55.66	55.88	56.56K
2023-01-03	55.14	55.23	↑$0.09 (0.17%)	55.12	55.44	3.38K
2022-12-30	54.77	54.78	↑$0.01 (0.01%)	54.70	54.89	3.04K
2022-12-29	54.83	54.59	↓$0.24 (-0.44%)	54.57	54.83	3.27K
2022-12-28	54.34	54.23	↓$0.11 (-0.19%)	54.15	54.39	69.08K
2022-12-27	54.37	54.53	↑$0.16 (0.30%)	54.27	54.61	2.69K
2022-12-23	54.29	53.97	↓$0.32 (-0.59%)	53.97	54.29	652
2022-12-22	53.83	53.83	↑$0.00 (0.00%)	53.83	53.83	235
2022-12-21	54.64	54.56	↓$0.08 (-0.15%)	54.47	54.68	5.56K
2022-12-20	54.21	54.66	↑$0.45 (0.82%)	54.21	54.66	1.33K
2022-12-19	53.84	53.70	↓$0.14 (-0.26%)	53.64	53.86	1.20K
2022-12-16	53.77	53.86	↑$0.09 (0.17%)	53.74	53.93	6.66K
2022-12-15	53.45	53.42	↓$0.03 (-0.06%)	53.35	53.51	5.24K