iShares Gold Strategy (IAUF) Historical Stock Data
62.73 ↑0.21 (0.33%)
As of April 16, 2024, 1:57pm EST.
Historical Data
In the past 30 trading days, IAUF is up 0.08% a day on average. There have been 17 days where iShares Gold Strategy closed green and 13 days where IAUF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 62.58 | 62.73 | ↑$0.15 (0.24%) | 62.40 | 63.19 | 4.36K |
| 2024-04-18 | 62.90 | 62.52 | ↓$0.38 (-0.60%) | 62.45 | 62.90 | 6.71K |
| 2024-04-17 | 62.87 | 62.39 | ↓$0.48 (-0.76%) | 62.20 | 62.90 | 12.68K |
| 2024-04-16 | 62.61 | 62.81 | ↑$0.20 (0.32%) | 62.10 | 62.94 | 82.26K |
| 2024-04-15 | 62.01 | 62.55 | ↑$0.54 (0.87%) | 61.13 | 62.70 | 11.87K |
| 2024-04-12 | 63.02 | 61.60 | ↓$1.42 (-2.25%) | 61.42 | 63.88 | 14.15K |
| 2024-04-11 | 61.43 | 62.33 | ↑$0.90 (1.46%) | 61.43 | 62.33 | 12.56K |
| 2024-04-10 | 61.28 | 61.24 | ↓$0.04 (-0.07%) | 61.24 | 61.80 | 5.08K |
| 2024-04-09 | 61.97 | 61.77 | ↓$0.20 (-0.33%) | 61.49 | 62.18 | 10.95K |
| 2024-04-08 | 61.46 | 61.48 | ↑$0.02 (0.03%) | 61.04 | 61.63 | 14.06K |
| 2024-04-05 | 60.45 | 61.06 | ↑$0.61 (1.00%) | 60.42 | 61.24 | 7.96K |
| 2024-04-04 | 60.31 | 60.01 | ↓$0.30 (-0.49%) | 60.01 | 60.40 | 11.16K |
| 2024-04-03 | 59.94 | 60.52 | ↑$0.58 (0.97%) | 59.81 | 60.52 | 20.16K |
| 2024-04-02 | 59.40 | 59.87 | ↑$0.47 (0.80%) | 59.38 | 59.87 | 4.23K |
| 2024-04-01 | 59.22 | 58.82 | ↓$0.40 (-0.68%) | 58.75 | 59.30 | 65.35K |
| 2024-03-28 | 57.80 | 58.37 | ↑$0.57 (0.99%) | 57.80 | 58.49 | 3.91K |
| 2024-03-27 | 57.47 | 57.62 | ↑$0.15 (0.26%) | 57.42 | 57.67 | 3.70K |
| 2024-03-26 | 57.07 | 57.26 | ↑$0.18 (0.32%) | 57.07 | 57.26 | 1.73K |
| 2024-03-25 | 57.34 | 57.12 | ↓$0.22 (-0.39%) | 55.00 | 57.34 | 5.44K |
| 2024-03-22 | 57.25 | 56.92 | ↓$0.33 (-0.58%) | 56.92 | 57.25 | 2.94K |
| 2024-03-21 | 57.93 | 57.48 | ↓$0.45 (-0.79%) | 56.99 | 57.93 | 3.74K |
| 2024-03-20 | 56.81 | 57.41 | ↑$0.59 (1.04%) | 56.81 | 57.41 | 1.15K |
| 2024-03-19 | 56.59 | 56.85 | ↑$0.27 (0.47%) | 56.59 | 56.85 | 7.61K |
| 2024-03-18 | 56.75 | 56.71 | ↓$0.05 (-0.08%) | 56.58 | 56.80 | 3.91K |
| 2024-03-15 | 56.69 | 56.80 | ↑$0.11 (0.19%) | 56.69 | 56.88 | 1.19K |
| 2024-03-14 | 56.99 | 56.83 | ↓$0.16 (-0.29%) | 56.68 | 56.99 | 6.25K |
| 2024-03-13 | 56.83 | 57.17 | ↑$0.34 (0.59%) | 56.83 | 57.37 | 7.10K |
| 2024-03-12 | 57.05 | 56.71 | ↓$0.34 (-0.59%) | 56.71 | 57.05 | 2.13K |
| 2024-03-11 | 57.18 | 57.39 | ↑$0.21 (0.36%) | 57.18 | 57.55 | 7.50K |
| 2024-03-08 | 57.12 | 57.28 | ↑$0.16 (0.28%) | 57.12 | 57.50 | 3.10K |
Create an account or log in to view more rows.
$IAUF the market is selling off
$IAUF God dammit
$IAUF Good morning traders
$IAUF love cooking these little bears on here
$IAUF Move up
let's buy
$IAUF why spike ?
$IAUF is going to have a run next month
$IAUF go to the bathroom
come back to green! I like it!
$IAUF fake wall lets break it
$IAUF it's true....