iShares Gold Trust (IAU) Historical Stock Data

35.45 ↑0.08 (0.23%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, IAU is up 0.06% a day on average. There have been 15 days where iShares Gold Trust closed green and 15 days where IAU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0635.5135.45↓$0.06 (-0.17%)35.3335.586.65M
2023-02-0335.6735.37↓$0.30 (-0.84%)35.3035.7715.54M
2023-02-0236.9336.26↓$0.67 (-1.81%)36.2536.936.71M
2023-02-0136.6637.07↑$0.41 (1.12%)36.4337.079.90M
2023-01-3136.4736.59↑$0.12 (0.33%)36.4136.639.08M
2023-01-3036.5536.44↓$0.11 (-0.30%)36.4436.593.55M
2023-01-2736.5736.55↓$0.02 (-0.05%)36.3636.655.25M
2023-01-2636.7436.59↓$0.15 (-0.41%)36.3936.764.21M
2023-01-2536.5736.94↑$0.37 (1.01%)36.5636.963.60M
2023-01-2436.6236.75↑$0.13 (0.35%)36.3736.772.69M
2023-01-2336.3836.62↑$0.24 (0.66%)36.2636.644.38M
2023-01-2036.5036.55↑$0.05 (0.14%)36.4336.643.43M
2023-01-1936.3836.69↑$0.31 (0.85%)36.3236.717.95M
2023-01-1836.4836.11↓$0.37 (-1.01%)36.0736.543.98M
2023-01-1736.3436.21↓$0.13 (-0.36%)36.1136.364.33M
2023-01-1336.0936.45↑$0.36 (1.00%)36.0836.473.60M
2023-01-1235.8936.02↑$0.13 (0.36%)35.6736.033.99M
2023-01-1135.6435.61↓$0.02 (-0.07%)35.4235.653.21M
2023-01-1035.6235.62↑$0.00 (0.01%)35.5035.683.55M
2023-01-0935.5935.50↓$0.09 (-0.25%)35.4635.707.57M
2023-01-0635.0135.43↑$0.42 (1.20%)34.9235.485.67M
2023-01-0534.8434.79↓$0.05 (-0.14%)34.6334.875.02M
2023-01-0435.2635.21↓$0.05 (-0.14%)35.0535.306.49M
2023-01-0334.9434.88↓$0.05 (-0.16%)34.6835.109.17M
2022-12-3034.5134.59↑$0.08 (0.23%)34.4234.653.47M
2022-12-2934.3734.44↑$0.07 (0.20%)34.3734.533.77M
2022-12-2834.2534.22↓$0.03 (-0.09%)34.0934.333.83M
2022-12-2734.2434.38↑$0.14 (0.41%)34.2234.784.20M
2022-12-2334.0234.11↑$0.09 (0.26%)33.9934.222.29M
2022-12-2234.2133.99↓$0.22 (-0.64%)33.8634.213.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$IAU do what the markets tells you to do not the other way around

0 Like Report
MonsterEnergyDranks

$IAU I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
Modok

$IAU added more calls on that drop

0 Like Report
4texin

$IAU come on bulls we can do it
don’t let bears win

0 Like Report