iShares U.S. Insurance ETF (IAK) Historical Stock Data

93.83 ↓0.72 (-0.76%)
As of January 27, 2023, 11:00am EST.

Historical Data

In the past 30 trading days, IAK is up 0.06% a day on average. There have been 16 days where iShares U.S. Insurance ETF closed green and 14 days where IAK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2694.3794.55↑$0.18 (0.19%)93.7794.5541.14K
2023-01-2592.4793.98↑$1.51 (1.63%)92.2694.0048.58K
2023-01-2491.9393.07↑$1.14 (1.24%)91.5093.3949.99K
2023-01-2391.3792.12↑$0.75 (0.82%)91.3692.4132.64K
2023-01-2090.5091.45↑$0.95 (1.05%)89.8191.4591.45K
2023-01-1990.8490.55↓$0.29 (-0.32%)90.2990.9072.04K
2023-01-1893.0491.67↓$1.37 (-1.47%)91.6193.4234.63K
2023-01-1794.3793.14↓$1.23 (-1.30%)92.9694.3743.74K
2023-01-1392.9894.45↑$1.47 (1.58%)92.7894.5834.36K
2023-01-1293.5793.60↑$0.03 (0.03%)93.1094.1924.84K
2023-01-1193.5393.44↓$0.09 (-0.10%)93.2693.6127.49K
2023-01-1092.5793.29↑$0.72 (0.78%)92.5093.4135.23K
2023-01-0994.5192.75↓$1.76 (-1.86%)92.5894.5162.10K
2023-01-0692.8394.43↑$1.60 (1.72%)92.8394.6269.92K
2023-01-0592.6992.18↓$0.51 (-0.55%)91.3992.69249.34K
2023-01-0492.0792.54↑$0.47 (0.51%)92.0392.8752.54K
2023-01-0391.8491.38↓$0.46 (-0.50%)90.7791.8933.98K
2022-12-3091.6591.40↓$0.25 (-0.27%)90.8992.0656.41K
2022-12-2991.5092.10↑$0.60 (0.66%)91.3392.3062.96K
2022-12-2892.3491.12↓$1.22 (-1.32%)91.1092.5131.07K
2022-12-2791.9591.96↑$0.01 (0.01%)91.5692.2962.63K
2022-12-2391.0891.70↑$0.62 (0.68%)90.9391.7859.20K
2022-12-2291.5990.95↓$0.64 (-0.70%)89.8791.5958.43K
2022-12-2190.9591.86↑$0.91 (1.00%)90.9592.0842.17K
2022-12-2089.3190.25↑$0.94 (1.05%)89.3190.7238.55K
2022-12-1989.6089.07↓$0.53 (-0.59%)88.5690.2422.47K
2022-12-1689.0189.45↑$0.44 (0.49%)88.4589.4834.69K
2022-12-1590.1689.94↓$0.22 (-0.25%)89.4790.4254.82K
2022-12-1491.6591.03↓$0.62 (-0.68%)90.7392.4438.65K
2022-12-1393.2591.50↓$1.75 (-1.88%)91.2093.2567.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IAK is it Monday yet???

0 Like Report
wsb_pro

$IAK they don’t want us to shine… But we gon shine…

0 Like Report
kairaae

$IAK dont be a POS today

0 Like Report
substancetag

$IAK we all speculate but nobody knows what going to happen.

0 Like Report
145zip

$IAK yeah we're going green today

0 Like Report