Information Analysis Incorporated Common Stock (IAIC) Historical Stock Data
4.00 ↑0.00 (0.00%)
As of December 16, 2021, 1:36pm EST.
Historical Data
In the past 30 trading days, IAIC is up 0.58% a day on average. There have been 16 days where Information Analysis Incorporated Common Stock closed green and 14 days where IAIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 4.02 | 4.00 | ↓$0.02 (-0.50%) | 3.89 | 4.15 | 50.02K |
| 2021-12-16 | 3.94 | 4.28 | ↑$0.35 (8.77%) | 3.87 | 4.34 | 215.01K |
| 2021-12-15 | 3.96 | 3.81 | ↓$0.15 (-3.79%) | 3.74 | 3.96 | 60.07K |
| 2021-12-14 | 3.84 | 3.90 | ↑$0.06 (1.56%) | 3.72 | 4.00 | 79.80K |
| 2021-12-13 | 4.14 | 3.99 | ↓$0.15 (-3.62%) | 3.82 | 4.44 | 152.34K |
| 2021-12-10 | 3.80 | 4.15 | ↑$0.35 (9.08%) | 3.68 | 4.25 | 350.21K |
| 2021-12-09 | 3.67 | 3.72 | ↑$0.05 (1.36%) | 3.65 | 3.90 | 119.07K |
| 2021-12-08 | 3.30 | 3.59 | ↑$0.29 (8.79%) | 3.28 | 3.74 | 122.23K |
| 2021-12-07 | 3.32 | 3.40 | ↑$0.08 (2.41%) | 3.20 | 3.40 | 47.22K |
| 2021-12-06 | 3.35 | 3.37 | ↑$0.02 (0.60%) | 3.12 | 3.37 | 48.85K |
| 2021-12-03 | 3.24 | 3.33 | ↑$0.09 (2.78%) | 3.05 | 3.35 | 193.22K |
| 2021-12-02 | 2.60 | 3.34 | ↑$0.74 (28.47%) | 2.60 | 3.95 | 1.63M |
| 2021-12-01 | 2.90 | 2.70 | ↓$0.20 (-7.01%) | 2.60 | 2.92 | 237.72K |
| 2021-11-30 | 3.00 | 2.85 | ↓$0.16 (-5.17%) | 2.70 | 3.06 | 119.68K |
| 2021-11-29 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.89 | 3.01 | 39.77K |
| 2021-11-26 | 3.70 | 2.99 | ↓$0.71 (-19.06%) | 2.88 | 3.70 | 120.89K |
| 2021-11-24 | 2.95 | 3.21 | ↑$0.26 (8.81%) | 2.95 | 3.23 | 141.26K |
| 2021-11-23 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 3.00 | 3.10 | 14.24K |
| 2021-11-22 | 3.24 | 3.09 | ↓$0.15 (-4.63%) | 3.02 | 3.42 | 16.69K |
| 2021-11-19 | 3.31 | 3.12 | ↓$0.20 (-5.89%) | 3.06 | 3.39 | 117.37K |
| 2021-11-18 | 3.09 | 3.12 | ↑$0.03 (0.87%) | 3.05 | 3.19 | 75.71K |
| 2021-11-17 | 3.13 | 3.10 | ↓$0.03 (-0.96%) | 3.08 | 3.52 | 59.45K |
| 2021-11-16 | 3.16 | 3.14 | ↓$0.02 (-0.63%) | 3.08 | 3.56 | 112.17K |
| 2021-11-15 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.10 | 3.19 | 13.65K |
| 2021-11-12 | 3.08 | 3.17 | ↑$0.09 (2.92%) | 3.05 | 3.19 | 8.60K |
| 2021-11-11 | 3.20 | 3.11 | ↓$0.10 (-2.97%) | 3.08 | 3.20 | 6.92K |
| 2021-11-10 | 3.13 | 3.07 | ↓$0.06 (-1.92%) | 3.05 | 3.14 | 4.97K |
| 2021-11-09 | 3.22 | 3.19 | ↓$0.03 (-0.93%) | 3.10 | 3.22 | 9.30K |
| 2021-11-08 | 3.17 | 3.19 | ↑$0.02 (0.54%) | 3.17 | 3.40 | 13.22K |
| 2021-11-05 | 3.28 | 3.20 | ↓$0.08 (-2.44%) | 3.20 | 3.30 | 9.38K |
Create an account or log in to view more rows.
$IAIC Algorithms are playing games
$IAIC almost go time
$IAIC Dumping started...
Get out while you can...
$IAIC breaking out of this wedge sooner than later
$IAIC called it
$IAIC This may be your last opportunity to buy on the cheap??
$IAIC holding and buying these dips is so easy.
$IAIC adding next Friday
$IAIC gets me every time lol
$IAIC To the moon!!