Information Analysis Incorporated Common Stock (IAIC) Historical Stock Data

3.59 ↑0.19 (5.59%)
As of Market Close on December 8 2021.

Historical Data

In the past 30 trading days, IAIC is up 1.03% a day on average. There have been 18 days where Information Analysis Incorporated Common Stock closed green and 12 days where IAIC closed red.

DateOpenCloseChangeLowHighVolume
2021-12-083.303.59↑$0.29 (8.79%)3.283.74122.23K
2021-12-073.323.40↑$0.08 (2.41%)3.203.4047.22K
2021-12-063.353.37↑$0.02 (0.60%)3.123.3748.85K
2021-12-033.243.33↑$0.09 (2.78%)3.053.35193.22K
2021-12-022.603.34↑$0.74 (28.47%)2.603.951.63M
2021-12-012.902.70↓$0.20 (-7.01%)2.602.92237.72K
2021-11-303.002.85↓$0.16 (-5.17%)2.703.06119.68K
2021-11-293.003.00↑$0.00 (0.00%)2.893.0139.77K
2021-11-263.702.99↓$0.71 (-19.06%)2.883.70120.89K
2021-11-242.953.21↑$0.26 (8.81%)2.953.23141.26K
2021-11-233.053.05↑$0.00 (0.00%)3.003.1014.24K
2021-11-223.243.09↓$0.15 (-4.63%)3.023.4216.69K
2021-11-193.313.12↓$0.20 (-5.89%)3.063.39117.37K
2021-11-183.093.12↑$0.03 (0.87%)3.053.1975.71K
2021-11-173.133.10↓$0.03 (-0.96%)3.083.5259.45K
2021-11-163.163.14↓$0.02 (-0.63%)3.083.56112.17K
2021-11-153.153.15↑$0.00 (0.00%)3.103.1913.65K
2021-11-123.083.17↑$0.09 (2.92%)3.053.198.60K
2021-11-113.203.11↓$0.10 (-2.97%)3.083.206.92K
2021-11-103.133.07↓$0.06 (-1.92%)3.053.144.97K
2021-11-093.223.19↓$0.03 (-0.93%)3.103.229.30K
2021-11-083.173.19↑$0.02 (0.54%)3.173.4013.22K
2021-11-053.283.20↓$0.08 (-2.44%)3.203.309.38K
2021-11-043.223.30↑$0.08 (2.48%)3.203.5042.10K
2021-11-033.463.35↓$0.11 (-3.18%)2.593.6031.57K
2021-11-023.353.70↑$0.35 (10.45%)3.073.9918.40K
2021-11-013.323.45↑$0.13 (3.92%)3.323.45312
2021-10-293.313.45↑$0.14 (4.23%)3.253.507.19K
2021-10-283.453.50↑$0.05 (1.45%)3.353.6011.63K
2021-10-273.273.50↑$0.23 (7.03%)3.223.5012.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IAIC HERE WE GO

0 Like Report