ION Acquisition Corp 2 Ltd (IACB) Historical Stock Data
7.95 ↑0.00 (0.00%)
As of November 30, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, IACB is down -0.80% a day on average. There have been 21 days where ION Acquisition Corp 2 Ltd closed green and 9 days where IACB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-11-30 | 9.54 | 7.95 | ↓$1.59 (-16.67%) | 7.61 | 9.54 | 96.55K |
2021-11-29 | 9.70 | 9.37 | ↓$0.33 (-3.40%) | 9.28 | 9.70 | 19.45K |
2021-11-26 | 9.85 | 9.71 | ↓$0.14 (-1.42%) | 9.61 | 9.91 | 12.40K |
2021-11-24 | 9.69 | 9.78 | ↑$0.09 (0.93%) | 9.69 | 9.83 | 19.96K |
2021-11-23 | 9.96 | 9.55 | ↓$0.41 (-4.12%) | 9.55 | 9.96 | 42.28K |
2021-11-22 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 198.19K |
2021-11-19 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 345.28K |
2021-11-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 211.89K |
2021-11-17 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 90.59K |
2021-11-16 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.97 | 9.99 | 31.28K |
2021-11-15 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 897.44K |
2021-11-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 801.19K |
2021-11-11 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 317.54K |
2021-11-10 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 502.71K |
2021-11-09 | 9.96 | 9.96 | ↑$0.00 (0.03%) | 9.95 | 9.96 | 4.28K |
2021-11-08 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 44.76K |
2021-11-05 | 9.94 | 9.94 | ↓$0.00 (-0.02%) | 9.94 | 9.95 | 2.54K |
2021-11-04 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 2.56K |
2021-11-03 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 102 |
2021-11-02 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 49.40K |
2021-11-01 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 4.16K |
2021-10-29 | 9.95 | 9.97 | ↑$0.02 (0.18%) | 9.95 | 9.97 | 32.67K |
2021-10-28 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 7 |
2021-10-27 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 2.15K |
2021-10-26 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 7.80K |
2021-10-25 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.95 | 43.41K |
2021-10-22 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 13.87K |
2021-10-21 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.92 | 9.95 | 58.08K |
2021-10-20 | 9.95 | 9.93 | ↓$0.02 (-0.17%) | 9.92 | 9.95 | 125.06K |
2021-10-19 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 232.45K |
Create an account or log in to view more rows.
$IACB Waiting waiting waiting — you know for what !!! Announcement!!!
$IACB lets go <3
$IACB hot trash
$IACB Waiting waiting waiting — you know for what !!! Announcement!!!
$IACB coming now
$IACB we all speculate but nobody knows what going to happen.
$IACB lmao wtf was that
$IACB Bears get cremated today
$IACB if your selling dont regret it later
$IACB Bull trap