ION Acquisition Corp 2 Ltd (IACB) Historical Stock Data

7.87 ↓0.08 (-1.01%)
As of November 30, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, IACB is down -0.80% a day on average. There have been 21 days where ION Acquisition Corp 2 Ltd closed green and 9 days where IACB closed red.

DateOpenCloseChangeLowHighVolume
2021-11-309.547.95↓$1.59 (-16.67%)7.619.5496.55K
2021-11-299.709.37↓$0.33 (-3.40%)9.289.7019.45K
2021-11-269.859.71↓$0.14 (-1.42%)9.619.9112.40K
2021-11-249.699.78↑$0.09 (0.93%)9.699.8319.96K
2021-11-239.969.55↓$0.41 (-4.12%)9.559.9642.28K
2021-11-229.979.98↑$0.01 (0.10%)9.979.99198.19K
2021-11-199.989.98↑$0.00 (0.00%)9.979.99345.28K
2021-11-189.989.98↑$0.00 (0.00%)9.979.98211.89K
2021-11-179.989.97↓$0.01 (-0.10%)9.979.9890.59K
2021-11-169.989.99↑$0.00 (0.05%)9.979.9931.28K
2021-11-1510.009.97↓$0.03 (-0.30%)9.9710.00897.44K
2021-11-129.999.99↑$0.00 (0.00%)9.979.99801.19K
2021-11-119.979.99↑$0.02 (0.20%)9.979.99317.54K
2021-11-109.959.97↑$0.02 (0.20%)9.949.97502.71K
2021-11-099.969.96↑$0.00 (0.03%)9.959.964.28K
2021-11-089.949.94↑$0.00 (0.00%)9.949.9544.76K
2021-11-059.949.94↓$0.00 (-0.02%)9.949.952.54K
2021-11-049.949.95↑$0.01 (0.10%)9.949.952.56K
2021-11-039.959.95↑$0.00 (0.00%)9.959.95102
2021-11-029.959.95↑$0.00 (0.00%)9.959.9549.40K
2021-11-019.959.95↑$0.00 (0.00%)9.959.954.16K
2021-10-299.959.97↑$0.02 (0.18%)9.959.9732.67K
2021-10-289.949.94↑$0.00 (0.00%)9.949.947
2021-10-279.949.96↑$0.02 (0.20%)9.949.962.15K
2021-10-269.949.94↑$0.00 (0.00%)9.949.967.80K
2021-10-259.929.94↑$0.02 (0.20%)9.929.9543.41K
2021-10-229.959.94↓$0.01 (-0.10%)9.949.9513.87K
2021-10-219.939.94↑$0.01 (0.10%)9.929.9558.08K
2021-10-209.959.93↓$0.02 (-0.17%)9.929.95125.06K
2021-10-199.919.92↑$0.01 (0.10%)9.919.92232.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IACB Buying again tomorrow.

0 Like Report
Netflixandstocks

$IACB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
bettysburgers

$IACB Class dismissed. Now let's head over to doggie

0 Like Report