Horizon Pharma PLC (HZNP) Historical Stock Data

116.30 ↓0.00 (0.00%)
As of October 5, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HZNP is down -0.03% a day on average. There have been 15 days where Horizon Pharma PLC closed green and 15 days where HZNP closed red.

DateOpenCloseChangeLowHighVolume
2023-10-05116.34116.30↓$0.04 (-0.03%)116.26116.3828.85M
2023-10-04116.23116.25↑$0.02 (0.02%)116.20116.265.93M
2023-10-03116.23116.23↑$0.00 (0.00%)116.18116.274.58M
2023-10-02115.80115.93↑$0.13 (0.11%)115.70115.951.95M
2023-09-29115.75115.69↓$0.06 (-0.05%)115.66115.751.70M
2023-09-28115.77115.69↓$0.08 (-0.07%)115.66115.801.25M
2023-09-27115.74115.70↓$0.04 (-0.03%)115.70115.851.22M
2023-09-26115.66115.74↑$0.08 (0.07%)115.62115.801.83M
2023-09-25115.61115.66↑$0.05 (0.04%)115.55115.800.96M
2023-09-22115.56115.61↑$0.05 (0.04%)115.51115.701.58M
2023-09-21115.65115.50↓$0.15 (-0.13%)115.50115.711.56M
2023-09-20115.49115.60↑$0.11 (0.10%)115.44115.651.51M
2023-09-19115.40115.51↑$0.11 (0.10%)115.38115.551.80M
2023-09-18115.35115.37↑$0.02 (0.02%)115.27115.451.94M
2023-09-15115.35115.31↓$0.04 (-0.03%)115.15115.372.92M
2023-09-14115.31115.35↑$0.04 (0.03%)115.29115.401.32M
2023-09-13115.11115.27↑$0.16 (0.14%)115.11115.431.85M
2023-09-12115.44115.37↓$0.07 (-0.06%)115.14115.485.41M
2023-09-11115.41114.75↓$0.66 (-0.57%)114.75115.487M
2023-09-08115.45115.42↓$0.03 (-0.03%)115.34115.492.86M
2023-09-07115.51115.41↓$0.10 (-0.09%)115.40115.552.98M
2023-09-06115.58115.50↓$0.08 (-0.07%)115.45115.602.59M
2023-09-05115.51115.51↑$0.00 (0.00%)115.45115.576.19M
2023-09-01115.70115.30↓$0.40 (-0.35%)115.19115.7017.28M
2023-08-31113.05112.74↓$0.31 (-0.27%)112.74113.322.22M
2023-08-30112.90112.82↓$0.08 (-0.07%)112.77113.752.24M
2023-08-29112.16112.60↑$0.44 (0.39%)112.16112.703.42M
2023-08-28112.62112.15↓$0.47 (-0.42%)112.10113.256.25M
2023-08-25106.56106.67↑$0.11 (0.10%)106.29108.051.86M
2023-08-24106.07106.34↑$0.27 (0.25%)105.73106.351.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$HZNP Chill out and chill some more. It's all temporary.

0 Like Report