Horizon Acquisition Corporation (HZAC) Historical Stock Data
12.27 ↓0.02 (-0.20%)
As of October 18, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, HZAC is up 0.76% a day on average. There have been 18 days where Horizon Acquisition Corporation closed green and 12 days where HZAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 11.87 | 12.29 | ↑$0.42 (3.54%) | 11.76 | 12.29 | 582.48K |
| 2021-10-15 | 11.28 | 12.03 | ↑$0.75 (6.65%) | 11.24 | 12.27 | 1.10M |
| 2021-10-14 | 10.32 | 11.28 | ↑$0.96 (9.30%) | 10.32 | 11.78 | 2.46M |
| 2021-10-13 | 9.98 | 10.32 | ↑$0.34 (3.41%) | 9.98 | 10.48 | 1.20M |
| 2021-10-12 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.91 | 10.05 | 344.23K |
| 2021-10-11 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.99 | 62.44K |
| 2021-10-08 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.80 | 10.00 | 4.27M |
| 2021-10-07 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 1.92M |
| 2021-10-06 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 784.29K |
| 2021-10-05 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 1.10M |
| 2021-10-04 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 1.71M |
| 2021-10-01 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 2.50M |
| 2021-09-30 | 9.98 | 9.98 | ↓$0.00 (0.00%) | 9.97 | 9.99 | 549.57K |
| 2021-09-29 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.97 | 9.99 | 391.47K |
| 2021-09-28 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 221.99K |
| 2021-09-27 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 484K |
| 2021-09-24 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 0.92M |
| 2021-09-23 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 82.92K |
| 2021-09-22 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 351.40K |
| 2021-09-21 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 25.47K |
| 2021-09-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 36.31K |
| 2021-09-17 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 303.16K |
| 2021-09-16 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 88.79K |
| 2021-09-15 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 8.17K |
| 2021-09-14 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 1.34M |
| 2021-09-13 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.94 | 9.98 | 6.56K |
| 2021-09-10 | 9.93 | 9.97 | ↑$0.04 (0.40%) | 9.93 | 9.98 | 1.46M |
| 2021-09-09 | 9.93 | 9.97 | ↑$0.04 (0.40%) | 9.93 | 9.97 | 25.01K |
| 2021-09-08 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 3.34K |
| 2021-09-07 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.93 | 9.97 | 16.16K |
Create an account or log in to view more rows.
$HZAC all’s I know is buy and hold… no expectations
$HZAC this is my only green stonk!
I really like this stonk.
$HZAC nice!!!
$HZAC HOLDING STRONG FOR ALL OF YOU
$HZAC they don’t want us to shine… But we gon shine…
$HZAC Silly Bears tricks are for kids
$HZAC keep inchin
$HZAC fake wall lets break it
$HZAC we want higher!!!
$HZAC News Plz.....