Decarbonization Plus Acquisition Corp (HYZN) Historical Stock Data

4.13 ↓0.25 (-5.71%)
As of May 20, 2022, 12:31pm EST.

Historical Data

In the past 30 trading days, HYZN is down -0.52% a day on average. There have been 10 days where Decarbonization Plus Acquisition Corp closed green and 20 days where HYZN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-194.054.38↑$0.33 (8.15%)4.004.502.09M
2022-05-183.954.14↑$0.19 (4.81%)3.914.351.93M
2022-05-173.823.95↑$0.13 (3.40%)3.743.971.32M
2022-05-163.863.68↓$0.18 (-4.66%)3.663.901.90M
2022-05-133.273.88↑$0.61 (18.65%)3.273.892.17M
2022-05-122.973.38↑$0.41 (13.80%)2.853.502.80M
2022-05-113.022.97↓$0.05 (-1.66%)2.963.332.48M
2022-05-103.493.07↓$0.42 (-12.03%)3.013.512.59M
2022-05-093.623.28↓$0.34 (-9.39%)3.283.641.31M
2022-05-063.853.70↓$0.15 (-3.90%)3.503.861.67M
2022-05-054.123.90↓$0.22 (-5.34%)3.834.161.71M
2022-05-043.994.14↑$0.16 (3.89%)3.744.202.52M
2022-05-033.953.90↓$0.05 (-1.27%)3.864.061.73M
2022-05-024.003.98↓$0.02 (-0.50%)3.894.051.53M
2022-04-294.083.97↓$0.11 (-2.70%)3.944.181.44M
2022-04-284.134.08↓$0.05 (-1.21%)3.834.142.21M
2022-04-274.244.10↓$0.14 (-3.30%)4.074.351.58M
2022-04-264.514.24↓$0.27 (-5.99%)4.244.511.29M
2022-04-254.444.52↑$0.08 (1.80%)4.284.551.46M
2022-04-224.434.33↓$0.10 (-2.26%)4.214.492.10M
2022-04-214.834.41↓$0.42 (-8.70%)4.404.891.66M
2022-04-204.904.78↓$0.12 (-2.45%)4.694.901.27M
2022-04-194.704.88↑$0.18 (3.83%)4.584.911.60M
2022-04-184.754.70↓$0.05 (-1.05%)4.594.751.91M
2022-04-144.804.76↓$0.04 (-0.83%)4.654.831.76M
2022-04-134.864.84↓$0.02 (-0.41%)4.714.982.21M
2022-04-125.154.84↓$0.31 (-6.02%)4.835.181.87M
2022-04-115.105.10↑$0.00 (0.00%)4.895.131.83M
2022-04-084.955.10↑$0.15 (3.03%)4.925.152.84M
2022-04-075.144.97↓$0.17 (-3.31%)4.705.193.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$HYZN hows short doing? Keep short pls
we need your money.

0 Like Report