WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Historical Stock Data

21.00 ↓0.07 (-0.36%)
As of January 27, 2023, 3:31pm EST.

Historical Data

In the past 30 trading days, HYZD is down -0.05% a day on average. There have been 15 days where WisdomTree Interest Rate Hedged High Yield Bond Fund closed green and 15 days where HYZD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.0821.00↓$0.08 (-0.40%)20.9821.0888.16K
2023-01-2621.0421.07↑$0.03 (0.14%)20.9421.0720.10K
2023-01-2520.9220.96↑$0.03 (0.17%)20.9021.0125.59K
2023-01-2421.1321.07↓$0.06 (-0.28%)21.0321.1343.20K
2023-01-2321.0721.12↑$0.05 (0.24%)21.0221.14182.22K
2023-01-2021.0121.00↓$0.01 (-0.03%)20.9721.0956.20K
2023-01-1921.0220.96↓$0.06 (-0.28%)20.9021.0577.02K
2023-01-1821.2521.05↓$0.20 (-0.94%)21.0521.2525.68K
2023-01-1721.2621.19↓$0.08 (-0.35%)21.0521.26206.59K
2023-01-1321.1521.26↑$0.11 (0.50%)21.1521.2721.96K
2023-01-1221.1721.21↑$0.04 (0.19%)21.1021.2227.42K
2023-01-1121.0821.13↑$0.05 (0.24%)21.0821.1639.07K
2023-01-1021.0621.04↓$0.02 (-0.10%)21.0121.0838.06K
2023-01-0921.0421.04↑$0.00 (0.00%)20.9721.06107.09K
2023-01-0620.9421.00↑$0.06 (0.29%)20.8821.0048.91K
2023-01-0520.8320.85↑$0.02 (0.07%)20.7820.8850.09K
2023-01-0420.7520.78↑$0.02 (0.12%)20.6920.8048.62K
2023-01-0320.6520.64↓$0.01 (-0.05%)20.5720.7593.36K
2022-12-3020.6920.67↓$0.02 (-0.10%)20.5520.70121.26K
2022-12-2920.5220.61↑$0.09 (0.44%)20.4720.6879.55K
2022-12-2820.6520.49↓$0.16 (-0.80%)20.4720.71106.15K
2022-12-2720.8620.68↓$0.18 (-0.86%)20.6620.91135.48K
2022-12-2320.6620.80↑$0.14 (0.68%)20.6620.8459.08K
2022-12-2220.8220.82↑$0.00 (0.00%)20.7721.0155.67K
2022-12-2120.8920.94↑$0.05 (0.24%)20.8021.10111.35K
2022-12-2020.8320.81↓$0.02 (-0.10%)20.7720.89110.02K
2022-12-1920.8620.82↓$0.04 (-0.19%)20.7720.8755.40K
2022-12-1620.9020.87↓$0.03 (-0.14%)20.8521.101.36M
2022-12-1520.9421.00↑$0.06 (0.29%)20.9021.0059.97K
2022-12-1421.1721.07↓$0.11 (-0.50%)20.9721.2455.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$HYZD I mean ... head and shoulders .....

0 Like Report
turkeyday33

$HYZD wow
looking like it’s going to be a monster day!

0 Like Report
bulls_only

$HYZD Short again!! πŸ˜€ πŸ˜€

0 Like Report