iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Historical Stock Data

44.74 ↓0.31 (-0.70%)
As of January 27, 2023, 2:29pm EST.

Historical Data

In the past 30 trading days, HYXF is up 0.05% a day on average. There have been 21 days where iShares ESG Advanced High Yield Corporate Bond ETF closed green and 9 days where HYXF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2744.7944.74↓$0.05 (-0.12%)44.7044.8019.02K
2023-01-2644.8045.05↑$0.25 (0.56%)44.5845.268.28K
2023-01-2544.5244.66↑$0.13 (0.30%)44.5044.7218.59K
2023-01-2444.5844.71↑$0.13 (0.29%)44.5444.8410.67K
2023-01-2344.7144.75↑$0.03 (0.08%)44.5844.8411.71K
2023-01-2044.6244.63↑$0.01 (0.01%)44.5544.698.28K
2023-01-1944.7844.57↓$0.21 (-0.47%)44.5744.953K
2023-01-1845.1645.06↓$0.10 (-0.22%)44.9345.3811.96K
2023-01-1744.9744.93↓$0.04 (-0.09%)44.8444.978.40K
2023-01-1344.7644.99↑$0.23 (0.51%)44.7044.9918.32K
2023-01-1244.8444.92↑$0.08 (0.18%)44.6244.9915.50K
2023-01-1144.5344.65↑$0.12 (0.27%)44.4944.6530.97K
2023-01-1044.4044.42↑$0.02 (0.05%)44.3144.446.07K
2023-01-0944.4144.43↑$0.02 (0.05%)44.3844.517.11K
2023-01-0644.0044.25↑$0.25 (0.57%)43.8844.377.92K
2023-01-0543.6743.67↑$0.00 (0.00%)43.5443.7115.38K
2023-01-0443.5643.81↑$0.25 (0.57%)43.4643.814.79K
2023-01-0343.5643.26↓$0.30 (-0.69%)43.2643.568.03K
2022-12-3043.2043.22↑$0.02 (0.05%)43.0643.2213.50K
2022-12-2942.7243.20↑$0.48 (1.12%)42.7143.218.65K
2022-12-2843.3142.71↓$0.60 (-1.39%)42.6943.3114.41K
2022-12-2743.6743.22↓$0.45 (-1.03%)43.2243.6710.51K
2022-12-2343.5343.64↑$0.11 (0.25%)43.4343.6413.62K
2022-12-2243.5443.57↑$0.03 (0.07%)43.4043.7321.21K
2022-12-2143.6143.85↑$0.24 (0.55%)43.6143.868.84K
2022-12-2043.2943.49↑$0.20 (0.46%)43.2943.5420.68K
2022-12-1943.6143.61↑$0.00 (0.00%)43.4843.6215.17K
2022-12-1643.7943.77↓$0.02 (-0.05%)43.6743.8331.82K
2022-12-1543.9544.04↑$0.09 (0.20%)43.8944.0430.20K
2022-12-1444.6544.36↓$0.29 (-0.65%)44.2544.6720.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$HYXF I'm not afraid.
I'm long
And I'm strong..........

0 Like Report