PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Historical Stock Data

91.68 ↓0.18 (-0.20%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, HYS is up 0.04% a day on average. There have been 17 days where PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund closed green and 13 days where HYS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2791.7291.68↓$0.04 (-0.04%)91.5591.82242.56K
2023-01-2691.7591.86↑$0.11 (0.12%)91.5191.89583.61K
2023-01-2591.3791.63↑$0.26 (0.28%)91.3291.70215.25K
2023-01-2491.4591.57↑$0.12 (0.13%)91.3091.6070.55K
2023-01-2391.4391.47↑$0.04 (0.04%)91.3491.70195.90K
2023-01-2091.4191.42↑$0.01 (0.01%)90.9691.461.55M
2023-01-1991.5691.39↓$0.17 (-0.19%)91.2391.57223.04K
2023-01-1892.0891.76↓$0.32 (-0.35%)91.6792.2274.60K
2023-01-1791.8591.77↓$0.08 (-0.09%)91.6591.88355.34K
2023-01-1391.6291.87↑$0.25 (0.27%)91.5691.93278.43K
2023-01-1291.6291.89↑$0.27 (0.29%)91.3791.89390.45K
2023-01-1191.2291.50↑$0.28 (0.31%)91.1491.54332.24K
2023-01-1091.1391.01↓$0.12 (-0.13%)90.9791.16428.73K
2023-01-0990.9791.14↑$0.17 (0.19%)90.9091.21501.15K
2023-01-0690.2690.85↑$0.59 (0.65%)90.1891.10382.70K
2023-01-0589.8389.94↑$0.11 (0.12%)89.6890.09222.33K
2023-01-0489.8790.14↑$0.27 (0.30%)89.5590.15247.73K
2023-01-0389.6389.32↓$0.31 (-0.35%)89.2489.79422.48K
2022-12-3088.9389.26↑$0.33 (0.37%)88.6989.30299.87K
2022-12-2988.4189.24↑$0.83 (0.94%)88.2789.26326.21K
2022-12-2889.6388.58↓$1.05 (-1.17%)88.5589.78700.82K
2022-12-2790.2789.58↓$0.69 (-0.76%)89.5790.31298.02K
2022-12-2389.9590.37↑$0.42 (0.47%)89.8790.42193.46K
2022-12-2290.2289.99↓$0.23 (-0.25%)89.8090.30562.07K
2022-12-2190.2090.52↑$0.32 (0.35%)90.2090.59454.15K
2022-12-2089.8289.97↑$0.15 (0.17%)89.6690.15148.43K
2022-12-1990.1890.06↓$0.12 (-0.13%)89.9490.22381.67K
2022-12-1690.3190.29↓$0.02 (-0.02%)90.1290.49690.39K
2022-12-1590.6490.61↓$0.03 (-0.03%)90.4390.721.98M
2022-12-1491.3691.07↓$0.29 (-0.32%)90.6091.46573.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$HYS This may be your last opportunity to buy on the cheap??

0 Like Report