HyreCar Inc (HYRE) Historical Stock Data

0.47 ↑0.45 (2,525.70%)

As of February 2, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HYRE is down -7.23% a day on average. There have been 12 days where HyreCar Inc closed green and 18 days where HYRE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-21	0.02	0.02	↓$0.00 (-7.73%)	0.01	0.02	119.26K
2023-04-14	0.02	0.01	↓$0.00 (-23.71%)	0.01	0.02	73.03K
2023-04-06	0.02	0.02	↑$0.00 (0.58%)	0.01	0.02	60.82K
2023-03-31	0.01	0.01	↑$0.00 (0.00%)	0.01	0.02	538.53K
2023-03-24	0.01	0.02	↑$0.00 (30.00%)	0.01	0.02	31.84K
2023-03-17	0.01	0.02	↑$0.01 (42.31%)	0.01	0.02	504.29K
2023-03-10	0.02	0.02	↑$0.00 (18.04%)	0.02	0.02	595.52K
2023-03-03	0.02	0.03	↑$0.00 (16.28%)	0.02	0.03	265.45K
2023-03-02	0.04	0.02	↓$0.01 (-31.46%)	0.02	0.04	1.08M
2023-02-28	0.10	0.02	↓$0.08 (-81.31%)	0.01	0.10	6.49M
2023-02-27	0.10	0.02	↓$0.08 (-76.26%)	0.02	0.10	7.64M
2023-02-24	0.14	0.14	↓$0.00 (-1.47%)	0.14	0.16	76.52K
2023-02-23	0.16	0.14	↓$0.01 (-7.68%)	0.14	0.17	110.29K
2023-02-22	0.16	0.16	↑$0.00 (0.00%)	0.14	0.17	95.07K
2023-02-21	0.18	0.16	↓$0.02 (-9.14%)	0.16	0.18	77.95K
2023-02-17	0.19	0.17	↓$0.02 (-10.05%)	0.17	0.19	210.88K
2023-02-16	0.19	0.18	↓$0.01 (-4.71%)	0.18	0.19	126.63K
2023-02-15	0.16	0.19	↑$0.03 (19.35%)	0.16	0.19	735.03K
2023-02-14	0.14	0.16	↑$0.02 (10.71%)	0.14	0.17	560.62K
2023-02-10	0.18	0.15	↓$0.03 (-16.57%)	0.15	0.18	589.80K
2023-02-09	0.19	0.18	↓$0.02 (-9.02%)	0.17	0.20	461.42K
2023-02-08	0.20	0.19	↓$0.01 (-3.05%)	0.19	0.21	442.83K
2023-02-07	0.21	0.20	↓$0.01 (-4.52%)	0.20	0.23	679.32K
2023-02-06	0.18	0.20	↑$0.02 (10.44%)	0.18	0.23	2.66M
2023-02-03	0.45	0.17	↓$0.29 (-63.33%)	0.13	0.45	4.41M
2023-02-02	0.50	0.46	↓$0.04 (-8.00%)	0.46	0.52	409.92K
2023-02-01	0.50	0.48	↓$0.02 (-4.70%)	0.47	0.50	137.01K
2023-01-31	0.51	0.50	↓$0.01 (-1.79%)	0.49	0.51	129.50K
2023-01-30	0.50	0.50	↑$0.00 (0.02%)	0.50	0.51	118.32K
2023-01-27	0.50	0.50	↑$0.00 (0.00%)	0.50	0.52	317.65K