IQ S&P High Yield Low Volatility Bond ETF (HYLV) Historical Stock Data

21.92 ↑0.07 (0.32%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, HYLV is up 0.06% a day on average. There have been 21 days where IQ S&P High Yield Low Volatility Bond ETF closed green and 9 days where HYLV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.9021.92↑$0.02 (0.08%)21.9021.92521
2023-01-2621.9621.85↓$0.10 (-0.48%)21.8021.9626.73K
2023-01-2521.9221.92↑$0.00 (0.00%)21.9221.92156
2023-01-2421.9221.92↑$0.00 (0.00%)21.9221.926
2023-01-2321.8921.91↑$0.02 (0.09%)21.8821.941.69K
2023-01-2021.8721.85↓$0.02 (-0.09%)21.8521.874.83K
2023-01-1921.8821.91↑$0.03 (0.13%)21.8821.91824
2023-01-1822.0122.01↓$0.01 (-0.02%)22.0122.011.11K
2023-01-1721.9821.94↓$0.04 (-0.20%)21.9121.984.37K
2023-01-1321.9321.98↑$0.05 (0.23%)21.9321.983.26K
2023-01-1221.8921.96↑$0.06 (0.30%)21.8921.96729
2023-01-1121.8821.88↑$0.00 (0.00%)21.8821.8887
2023-01-1021.7821.80↑$0.02 (0.09%)21.7821.801.11K
2023-01-0921.7721.83↑$0.05 (0.25%)21.7221.834.65K
2023-01-0621.5221.74↑$0.22 (1.00%)21.5221.74742
2023-01-0521.4721.49↑$0.01 (0.07%)21.4721.49406
2023-01-0421.4521.49↑$0.04 (0.16%)21.4521.491.97K
2023-01-0321.3321.36↑$0.03 (0.14%)21.3221.361.96K
2022-12-3021.2421.24↑$0.01 (0.03%)21.2421.246.47K
2022-12-2921.1721.26↑$0.09 (0.40%)21.1721.261.03K
2022-12-2821.4121.31↓$0.10 (-0.47%)21.3121.415.07K
2022-12-2721.5421.49↓$0.05 (-0.23%)21.4721.548.16K
2022-12-2321.5821.60↑$0.02 (0.09%)21.5821.62803
2022-12-2221.6121.59↓$0.02 (-0.11%)21.5721.615.10K
2022-12-2121.6421.64↓$0.00 (0.00%)21.6121.652.31K
2022-12-2021.4521.53↑$0.07 (0.35%)21.4521.5315.40K
2022-12-1921.5721.57↑$0.00 (0.00%)21.5721.5789
2022-12-1621.6621.67↑$0.01 (0.06%)21.6321.674.61K
2022-12-1521.7421.75↑$0.01 (0.05%)21.7221.751.76K
2022-12-1421.8921.84↓$0.05 (-0.21%)21.7621.893.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.