High Yield ETF (HYLD) Historical Stock Data

26.57 ↓0.09 (-0.34%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, HYLD is up 0.02% a day on average. There have been 16 days where High Yield ETF closed green and 14 days where HYLD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0526.7926.57↓$0.22 (-0.82%)26.5526.7910.70K
2022-12-0226.6826.66↓$0.02 (-0.07%)26.4726.7323.01K
2022-12-0126.8526.79↓$0.06 (-0.22%)26.7126.8516.24K
2022-11-3026.5926.70↑$0.11 (0.39%)26.5626.7411.97K
2022-11-2926.7826.43↓$0.35 (-1.31%)26.3826.788.59K
2022-11-2826.5426.51↓$0.03 (-0.11%)26.5126.6926.51K
2022-11-2526.5526.50↓$0.05 (-0.19%)26.5026.69774
2022-11-2326.7226.78↑$0.06 (0.22%)26.6626.9215.17K
2022-11-2226.5526.63↑$0.08 (0.30%)26.5526.8223.77K
2022-11-2126.4926.61↑$0.12 (0.45%)26.4926.626.38K
2022-11-1826.5626.62↑$0.07 (0.24%)26.4826.665.85K
2022-11-1726.5026.47↓$0.03 (-0.11%)26.4326.605.11K
2022-11-1626.6526.66↑$0.01 (0.04%)26.5226.739.42K
2022-11-1526.5426.70↑$0.16 (0.60%)26.4726.707.33K
2022-11-1426.2026.38↑$0.18 (0.69%)26.2026.588.23K
2022-11-1126.2826.08↓$0.20 (-0.76%)26.0826.305.17K
2022-11-1026.1226.08↓$0.04 (-0.15%)25.6426.216.50K
2022-11-0925.9125.85↓$0.06 (-0.23%)25.4725.9412.04K
2022-11-0825.9925.98↓$0.01 (-0.06%)25.8426.215.74K
2022-11-0725.9025.90↑$0.00 (0.00%)25.7426.3424.70K
2022-11-0425.8226.00↑$0.18 (0.70%)25.8226.2742.90K
2022-11-0325.9025.74↓$0.16 (-0.62%)25.7426.024.20K
2022-11-0225.9525.90↓$0.05 (-0.19%)25.9026.144.17K
2022-11-0126.0125.95↓$0.06 (-0.23%)25.9526.306.13K
2022-10-3125.9025.90↑$0.00 (0.00%)25.9026.1216.67K
2022-10-2825.7625.85↑$0.09 (0.34%)25.7625.996.54K
2022-10-2725.7325.76↑$0.03 (0.12%)25.7325.949.35K
2022-10-2625.6825.93↑$0.25 (0.97%)25.6826.012.98K
2022-10-2525.7925.88↑$0.09 (0.35%)25.7926.051.21K
2022-10-2425.6525.69↑$0.04 (0.16%)25.6525.905.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$HYLD I'm friggin bored. Just give us our money already

0 Like Report