WisdomTree Alternative Income Fund (HYIN) Historical Stock Data

19.30 ↑0.00 (0.00%)
As of January 4, 2023, 11:54am EST.

Historical Data

In the past 30 trading days, HYIN is up 0.07% a day on average. There have been 17 days where WisdomTree Alternative Income Fund closed green and 13 days where HYIN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2519.2219.30↑$0.08 (0.42%)19.2219.331.14K
2023-01-2019.2019.40↑$0.20 (1.05%)19.2019.408.30K
2023-01-1319.2019.27↑$0.07 (0.39%)19.2019.308.90K
2023-01-0618.3018.28↓$0.02 (-0.10%)18.2818.30600
2022-12-3017.5617.50↓$0.06 (-0.33%)17.4017.5626.20K
2022-12-2317.8317.84↑$0.01 (0.06%)17.8317.84500
2022-12-1617.9417.93↓$0.02 (-0.10%)17.8417.941.04K
2022-12-0918.4018.41↑$0.01 (0.04%)18.4018.51600
2022-12-0218.7218.87↑$0.15 (0.81%)18.7018.871.69K
2022-11-1418.8518.78↓$0.07 (-0.40%)18.7918.907.48K
2022-03-2522.8823.06↑$0.18 (0.79%)22.7823.0727K
2022-03-0423.2523.26↑$0.01 (0.02%)23.2523.250.96K
2022-02-1623.8623.95↑$0.09 (0.38%)23.8523.942.06K
2022-02-0424.2024.14↓$0.06 (-0.24%)24.0024.201.60K
2022-01-2024.5224.31↓$0.21 (-0.86%)23.8424.54326.42K
2022-01-1124.9825.14↑$0.16 (0.64%)24.9825.174.39K
2021-12-2324.9125.00↑$0.09 (0.35%)24.8925.022.85K
2021-12-2224.6624.75↑$0.09 (0.37%)24.6624.752.05K
2021-12-2124.1724.52↑$0.35 (1.44%)24.1724.521.72K
2021-12-2024.0923.84↓$0.25 (-1.04%)23.5824.092.36K
2021-12-1724.0524.21↑$0.16 (0.65%)24.0524.275.76K
2021-12-1624.5624.32↓$0.24 (-0.98%)24.3224.6411.68K
2021-12-1524.2524.47↑$0.22 (0.93%)24.1824.502.88K
2021-12-1424.6324.32↓$0.31 (-1.27%)24.3224.703.81K
2021-12-1324.6424.66↑$0.02 (0.07%)24.5924.748.59K
2021-12-1025.1224.88↓$0.24 (-0.97%)24.8825.12779
2021-12-0925.0925.08↓$0.01 (-0.02%)25.0525.151.43K
2021-12-0825.2525.19↓$0.06 (-0.22%)25.1725.281.44K
2021-12-0725.1725.15↓$0.02 (-0.08%)25.1325.263.47K
2021-12-0624.8925.00↑$0.11 (0.45%)24.8825.042.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$HYIN the redness has arrived

0 Like Report