WisdomTree Alternative Income Fund (HYIN) Historical Stock Data

19.30 ↑0.00 (0.00%)

As of January 4, 2023, 11:54am EST.

Historical Data

In the past 30 trading days, HYIN is up 0.07% a day on average. There have been 17 days where WisdomTree Alternative Income Fund closed green and 13 days where HYIN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-25	19.22	19.30	↑$0.08 (0.42%)	19.22	19.33	1.14K
2023-01-20	19.20	19.40	↑$0.20 (1.05%)	19.20	19.40	8.30K
2023-01-13	19.20	19.27	↑$0.07 (0.39%)	19.20	19.30	8.90K
2023-01-06	18.30	18.28	↓$0.02 (-0.10%)	18.28	18.30	600
2022-12-30	17.56	17.50	↓$0.06 (-0.33%)	17.40	17.56	26.20K
2022-12-23	17.83	17.84	↑$0.01 (0.06%)	17.83	17.84	500
2022-12-16	17.94	17.93	↓$0.02 (-0.10%)	17.84	17.94	1.04K
2022-12-09	18.40	18.41	↑$0.01 (0.04%)	18.40	18.51	600
2022-12-02	18.72	18.87	↑$0.15 (0.81%)	18.70	18.87	1.69K
2022-11-14	18.85	18.78	↓$0.07 (-0.40%)	18.79	18.90	7.48K
2022-03-25	22.88	23.06	↑$0.18 (0.79%)	22.78	23.07	27K
2022-03-04	23.25	23.26	↑$0.01 (0.02%)	23.25	23.25	0.96K
2022-02-16	23.86	23.95	↑$0.09 (0.38%)	23.85	23.94	2.06K
2022-02-04	24.20	24.14	↓$0.06 (-0.24%)	24.00	24.20	1.60K
2022-01-20	24.52	24.31	↓$0.21 (-0.86%)	23.84	24.54	326.42K
2022-01-11	24.98	25.14	↑$0.16 (0.64%)	24.98	25.17	4.39K
2021-12-23	24.91	25.00	↑$0.09 (0.35%)	24.89	25.02	2.85K
2021-12-22	24.66	24.75	↑$0.09 (0.37%)	24.66	24.75	2.05K
2021-12-21	24.17	24.52	↑$0.35 (1.44%)	24.17	24.52	1.72K
2021-12-20	24.09	23.84	↓$0.25 (-1.04%)	23.58	24.09	2.36K
2021-12-17	24.05	24.21	↑$0.16 (0.65%)	24.05	24.27	5.76K
2021-12-16	24.56	24.32	↓$0.24 (-0.98%)	24.32	24.64	11.68K
2021-12-15	24.25	24.47	↑$0.22 (0.93%)	24.18	24.50	2.88K
2021-12-14	24.63	24.32	↓$0.31 (-1.27%)	24.32	24.70	3.81K
2021-12-13	24.64	24.66	↑$0.02 (0.07%)	24.59	24.74	8.59K
2021-12-10	25.12	24.88	↓$0.24 (-0.97%)	24.88	25.12	779
2021-12-09	25.09	25.08	↓$0.01 (-0.02%)	25.05	25.15	1.43K
2021-12-08	25.25	25.19	↓$0.06 (-0.22%)	25.17	25.28	1.44K
2021-12-07	25.17	25.15	↓$0.02 (-0.08%)	25.13	25.26	3.47K
2021-12-06	24.89	25.00	↑$0.11 (0.45%)	24.88	25.04	2.52K