WisdomTree Alternative Income Fund (HYIN) Historical Stock Data
17.93 ↓0.02 (-0.13%)
As of April 18, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, HYIN is down -0.19% a day on average. There have been 15 days where WisdomTree Alternative Income Fund closed green and 15 days where HYIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 17.93 | 17.95 | ↑$0.02 (0.10%) | 17.91 | 18.01 | 18.40K |
| 2024-04-17 | 17.88 | 17.82 | ↓$0.06 (-0.33%) | 17.82 | 17.88 | 3.41K |
| 2024-04-16 | 17.71 | 17.75 | ↑$0.04 (0.23%) | 17.62 | 17.76 | 4.37K |
| 2024-04-15 | 18.16 | 17.80 | ↓$0.36 (-1.98%) | 17.75 | 18.16 | 10.44K |
| 2024-04-12 | 18.13 | 18.03 | ↓$0.10 (-0.53%) | 18.03 | 18.14 | 4.16K |
| 2024-04-11 | 18.31 | 18.26 | ↓$0.05 (-0.26%) | 18.10 | 18.31 | 13.34K |
| 2024-04-10 | 18.50 | 18.19 | ↓$0.31 (-1.68%) | 18.15 | 18.50 | 11.80K |
| 2024-04-09 | 18.63 | 18.68 | ↑$0.05 (0.27%) | 18.59 | 18.68 | 2.21K |
| 2024-04-08 | 18.58 | 18.56 | ↓$0.02 (-0.09%) | 18.49 | 18.58 | 9.47K |
| 2024-04-05 | 18.42 | 18.53 | ↑$0.11 (0.60%) | 18.41 | 18.53 | 1.70K |
| 2024-04-04 | 18.55 | 18.45 | ↓$0.10 (-0.55%) | 18.44 | 18.67 | 9.26K |
| 2024-04-03 | 18.45 | 18.51 | ↑$0.06 (0.31%) | 18.45 | 18.54 | 3.29K |
| 2024-04-02 | 18.47 | 18.48 | ↑$0.01 (0.05%) | 18.45 | 18.53 | 6.07K |
| 2024-04-01 | 18.77 | 18.61 | ↓$0.16 (-0.85%) | 18.55 | 18.77 | 11.87K |
| 2024-03-28 | 18.68 | 18.77 | ↑$0.09 (0.46%) | 18.68 | 18.79 | 8.07K |
| 2024-03-27 | 18.53 | 18.62 | ↑$0.10 (0.52%) | 18.53 | 18.62 | 5.03K |
| 2024-03-26 | 18.53 | 18.39 | ↓$0.14 (-0.74%) | 18.39 | 18.54 | 4.35K |
| 2024-03-25 | 18.36 | 18.50 | ↑$0.14 (0.75%) | 18.36 | 18.61 | 7.60K |
| 2024-03-22 | 18.56 | 18.43 | ↓$0.13 (-0.72%) | 18.41 | 18.58 | 8.80K |
| 2024-03-21 | 18.67 | 18.74 | ↑$0.07 (0.37%) | 18.67 | 18.78 | 5.14K |
| 2024-03-20 | 18.49 | 18.62 | ↑$0.13 (0.70%) | 18.41 | 18.66 | 11.64K |
| 2024-03-19 | 18.44 | 18.44 | ↑$0.00 (0.00%) | 18.38 | 18.44 | 14.96K |
| 2024-03-18 | 18.63 | 18.42 | ↓$0.21 (-1.12%) | 18.42 | 18.63 | 4.98K |
| 2024-03-15 | 18.42 | 18.48 | ↑$0.06 (0.32%) | 18.39 | 18.48 | 1.23K |
| 2024-03-14 | 18.56 | 18.33 | ↓$0.23 (-1.24%) | 18.29 | 18.56 | 10.14K |
| 2024-03-13 | 18.62 | 18.61 | ↓$0.01 (-0.06%) | 18.58 | 18.66 | 2.16K |
| 2024-03-12 | 18.45 | 18.54 | ↑$0.09 (0.51%) | 18.43 | 18.54 | 9.12K |
| 2024-03-11 | 18.45 | 18.46 | ↑$0.01 (0.05%) | 18.44 | 18.48 | 2.24K |
| 2024-03-08 | 18.54 | 18.42 | ↓$0.12 (-0.65%) | 18.39 | 18.54 | 6.17K |
| 2024-03-07 | 18.37 | 18.36 | ↓$0.01 (-0.05%) | 18.36 | 18.41 | 5.20K |
Create an account or log in to view more rows.
$HYIN what caused the sell off in an otherwise good tech market today?
$HYIN time to run
$HYIN buy the dip…smfh
$HYIN is it time?
$HYIN said y’all dumb af
$HYIN hope everyone has a good weekend
$HYIN wtf is going on?
$HYIN Buy the dip.
$HYIN rubbish
$HYIN we going up from here