FlexShares® High Yield Value-Scored Bond Index Fund (HYGV) Historical Stock Data

41.57 ↓0.41 (-0.96%)
As of February 3, 2023, 2:56pm EST.

Historical Data

In the past 30 trading days, HYGV is up 0.11% a day on average. There have been 17 days where FlexShares® High Yield Value-Scored Bond Index Fund closed green and 13 days where HYGV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0341.6441.57↓$0.08 (-0.18%)41.5441.83137.94K
2023-02-0242.0141.97↓$0.04 (-0.10%)41.9142.0471.53K
2023-02-0141.2741.72↑$0.45 (1.09%)41.2441.84259.67K
2023-01-3141.3841.61↑$0.23 (0.56%)41.3841.62120.38K
2023-01-3041.3341.28↓$0.05 (-0.12%)41.2541.39153.33K
2023-01-2741.5841.52↓$0.06 (-0.14%)41.4641.62275.31K
2023-01-2641.6241.65↑$0.03 (0.07%)41.4541.6695.35K
2023-01-2541.3641.50↑$0.14 (0.34%)41.3341.5474.77K
2023-01-2441.4241.53↑$0.11 (0.27%)41.3441.53104.42K
2023-01-2341.4641.43↓$0.03 (-0.07%)41.4041.58136.29K
2023-01-2041.4141.52↑$0.11 (0.27%)41.2541.53120.92K
2023-01-1941.5041.44↓$0.06 (-0.14%)41.3841.55129.38K
2023-01-1841.8541.63↓$0.22 (-0.53%)41.6242.0088.29K
2023-01-1741.6441.61↓$0.03 (-0.07%)41.5441.6663.80K
2023-01-1341.5741.72↑$0.15 (0.36%)41.5541.78286.46K
2023-01-1241.5641.69↑$0.13 (0.31%)41.3641.72360.22K
2023-01-1141.2941.43↑$0.14 (0.34%)41.2641.4376.97K
2023-01-1041.1441.13↓$0.01 (-0.02%)41.0541.22198.95K
2023-01-0941.0441.14↑$0.10 (0.24%)41.0441.31193.46K
2023-01-0640.5640.95↑$0.39 (0.96%)40.5041.06360.80K
2023-01-0540.2740.37↑$0.09 (0.24%)40.2240.43140.08K
2023-01-0440.2340.43↑$0.20 (0.50%)40.0740.4692.10K
2023-01-0340.1339.93↓$0.20 (-0.50%)39.8840.1990.91K
2022-12-3039.7739.85↑$0.08 (0.20%)39.7440.03467.74K
2022-12-2939.3339.94↑$0.61 (1.55%)38.8040.11422.62K
2022-12-2839.9939.26↓$0.73 (-1.83%)39.2639.991.57M
2022-12-2740.3039.91↓$0.39 (-0.97%)39.8840.300.95M
2022-12-2340.1640.34↑$0.18 (0.45%)40.0940.36232.37K
2022-12-2240.2840.20↓$0.08 (-0.20%)40.0540.32328.24K
2022-12-2140.3040.43↑$0.13 (0.32%)40.3040.55371.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$HYGV we’re fucked tomorrow boys

0 Like Report