iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Historical Stock Data

75.76 ↓0.41 (-0.53%)
As of January 30, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, HYG is up 0.04% a day on average. There have been 19 days where iShares iBoxx $ High Yield Corporate Bond ETF closed green and 11 days where HYG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2776.2776.16↓$0.11 (-0.14%)76.0576.3735.09M
2023-01-2676.3676.39↑$0.03 (0.04%)76.0976.4725.43M
2023-01-2575.9676.20↑$0.24 (0.32%)75.8876.2825.85M
2023-01-2476.0176.21↑$0.20 (0.26%)75.8876.2527.72M
2023-01-2376.1076.16↑$0.06 (0.08%)75.9776.3725.65M
2023-01-2076.0076.17↑$0.17 (0.22%)75.7376.1735.67M
2023-01-1976.2176.02↓$0.19 (-0.25%)75.9576.3340.53M
2023-01-1876.8576.47↓$0.38 (-0.49%)76.4577.0848.75M
2023-01-1776.5276.38↓$0.14 (-0.18%)76.2976.5527.90M
2023-01-1376.2676.64↑$0.38 (0.50%)76.2276.7725.07M
2023-01-1276.4076.64↑$0.24 (0.31%)76.0576.7028.66M
2023-01-1176.0076.21↑$0.21 (0.28%)75.8576.2531.23M
2023-01-1075.7675.71↓$0.05 (-0.07%)75.5375.8733.71M
2023-01-0975.7575.80↑$0.05 (0.07%)75.6575.9535.71M
2023-01-0674.8775.53↑$0.66 (0.88%)74.7175.7859.47M
2023-01-0574.3674.47↑$0.11 (0.15%)74.1874.5434.57M
2023-01-0474.2674.62↑$0.36 (0.48%)73.9974.6635.37M
2023-01-0374.1173.77↓$0.34 (-0.46%)73.6674.1828.76M
2022-12-3073.3273.63↑$0.31 (0.42%)73.2873.6715.17M
2022-12-2972.9273.57↑$0.65 (0.89%)72.7573.6232.92M
2022-12-2873.7472.63↓$1.11 (-1.51%)72.5973.8336.47M
2022-12-2774.3273.62↓$0.70 (-0.94%)73.5874.3721.65M
2022-12-2374.0874.39↑$0.31 (0.42%)73.9574.4512.92M
2022-12-2274.3774.20↓$0.17 (-0.23%)73.9274.4926.86M
2022-12-2174.4074.66↑$0.26 (0.35%)74.4074.8023.13M
2022-12-2073.8574.03↑$0.18 (0.24%)73.7074.1930.43M
2022-12-1974.3174.22↓$0.09 (-0.12%)74.0674.4624.11M
2022-12-1674.5774.60↑$0.03 (0.04%)74.4174.8138.20M
2022-12-1574.9175.00↑$0.09 (0.12%)74.6375.1141.45M
2022-12-1476.0175.68↓$0.33 (-0.43%)75.2276.2157.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$HYG who here can't stand the CEO?

0 Like Report
a

$HYG I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
tighttechniq

$HYG I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
145zip

$HYG check out the one month chart.

Perfect bull flag.

0 Like Report
BretJohns

$HYG how much did you make this past week?

0 Like Report