VanEck High Yield Muni ETF (HYD) Historical Stock Data
52.37 ↓0.13 (-0.25%)
As of January 30, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HYD is down -0.02% a day on average. There have been 14 days where VanEck High Yield Muni ETF closed green and 16 days where HYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 52.44 | 52.55 | ↑$0.11 (0.21%) | 52.36 | 52.54 | 1.50M |
| 2023-01-26 | 52.59 | 52.54 | ↓$0.05 (-0.10%) | 52.47 | 52.62 | 807.60K |
| 2023-01-25 | 52.60 | 52.49 | ↓$0.11 (-0.21%) | 52.46 | 52.75 | 0.91M |
| 2023-01-24 | 52.66 | 52.65 | ↓$0.01 (-0.02%) | 52.61 | 52.80 | 734.52K |
| 2023-01-23 | 52.68 | 52.58 | ↓$0.10 (-0.19%) | 52.56 | 52.77 | 1.23M |
| 2023-01-20 | 52.70 | 52.77 | ↑$0.07 (0.13%) | 52.68 | 52.85 | 2.98M |
| 2023-01-19 | 52.75 | 52.89 | ↑$0.14 (0.27%) | 52.67 | 52.98 | 2.64M |
| 2023-01-18 | 52.66 | 52.78 | ↑$0.12 (0.23%) | 52.56 | 52.83 | 2.65M |
| 2023-01-17 | 52.40 | 52.22 | ↓$0.18 (-0.34%) | 52.17 | 52.48 | 2.60M |
| 2023-01-13 | 52.57 | 52.38 | ↓$0.19 (-0.36%) | 52.36 | 52.61 | 0.93M |
| 2023-01-12 | 52.40 | 52.49 | ↑$0.09 (0.16%) | 52.25 | 52.61 | 1.58M |
| 2023-01-11 | 52.05 | 52.24 | ↑$0.19 (0.37%) | 51.95 | 52.33 | 1.16M |
| 2023-01-10 | 51.97 | 51.85 | ↓$0.13 (-0.24%) | 51.71 | 51.99 | 1.10M |
| 2023-01-09 | 51.83 | 51.83 | ↑$0.00 (0.00%) | 51.79 | 51.99 | 1.80M |
| 2023-01-06 | 51.41 | 51.72 | ↑$0.31 (0.60%) | 51.34 | 51.78 | 1.05M |
| 2023-01-05 | 51.23 | 51.41 | ↑$0.18 (0.36%) | 51.11 | 51.40 | 848.93K |
| 2023-01-04 | 51.04 | 51.16 | ↑$0.12 (0.24%) | 51.03 | 51.37 | 1.84M |
| 2023-01-03 | 50.87 | 50.74 | ↓$0.13 (-0.26%) | 50.70 | 50.97 | 1.28M |
| 2022-12-30 | 50.51 | 50.55 | ↑$0.04 (0.08%) | 50.43 | 50.72 | 2.06M |
| 2022-12-29 | 50.80 | 50.69 | ↓$0.11 (-0.22%) | 50.65 | 50.85 | 1.60M |
| 2022-12-28 | 50.86 | 50.58 | ↓$0.28 (-0.55%) | 50.62 | 50.99 | 1.25M |
| 2022-12-27 | 50.93 | 50.77 | ↓$0.16 (-0.31%) | 50.76 | 51.04 | 1.49M |
| 2022-12-23 | 51.29 | 51.20 | ↓$0.09 (-0.18%) | 51.07 | 51.45 | 1.03M |
| 2022-12-22 | 51.33 | 51.38 | ↑$0.05 (0.10%) | 51.19 | 51.46 | 1.46M |
| 2022-12-21 | 51.17 | 51.52 | ↑$0.35 (0.68%) | 51.11 | 51.53 | 1.78M |
| 2022-12-20 | 51.37 | 51.26 | ↓$0.11 (-0.21%) | 51.15 | 51.53 | 1.58M |
| 2022-12-19 | 51.73 | 51.63 | ↓$0.10 (-0.19%) | 51.46 | 51.94 | 2.35M |
| 2022-12-16 | 51.90 | 51.93 | ↑$0.03 (0.06%) | 51.81 | 52.14 | 2.19M |
| 2022-12-15 | 52.27 | 52.13 | ↓$0.14 (-0.27%) | 52.15 | 52.37 | 1.31M |
| 2022-12-14 | 52.57 | 52.39 | ↓$0.18 (-0.34%) | 52.10 | 52.59 | 2.06M |
Create an account or log in to view more rows.
$HYD cup and handle dont play
$HYD hint hint this is when you buy a few
$HYD Awaiting buy signal..
$HYD oversold
$HYD There is nothing wrong with a decent pullback
$HYD Bull flag forming?
$HYD the redness has arrived
$HYD The squeeze is coming
$HYD Exciting times ahead people.
$HYD can’t wait to get in this tomorrow lfg