VanEck High Yield Muni ETF (HYD) Historical Stock Data

52.37 ↓0.13 (-0.25%)
As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HYD is down -0.02% a day on average. There have been 14 days where VanEck High Yield Muni ETF closed green and 16 days where HYD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2752.4452.55↑$0.11 (0.21%)52.3652.541.50M
2023-01-2652.5952.54↓$0.05 (-0.10%)52.4752.62807.60K
2023-01-2552.6052.49↓$0.11 (-0.21%)52.4652.750.91M
2023-01-2452.6652.65↓$0.01 (-0.02%)52.6152.80734.52K
2023-01-2352.6852.58↓$0.10 (-0.19%)52.5652.771.23M
2023-01-2052.7052.77↑$0.07 (0.13%)52.6852.852.98M
2023-01-1952.7552.89↑$0.14 (0.27%)52.6752.982.64M
2023-01-1852.6652.78↑$0.12 (0.23%)52.5652.832.65M
2023-01-1752.4052.22↓$0.18 (-0.34%)52.1752.482.60M
2023-01-1352.5752.38↓$0.19 (-0.36%)52.3652.610.93M
2023-01-1252.4052.49↑$0.09 (0.16%)52.2552.611.58M
2023-01-1152.0552.24↑$0.19 (0.37%)51.9552.331.16M
2023-01-1051.9751.85↓$0.13 (-0.24%)51.7151.991.10M
2023-01-0951.8351.83↑$0.00 (0.00%)51.7951.991.80M
2023-01-0651.4151.72↑$0.31 (0.60%)51.3451.781.05M
2023-01-0551.2351.41↑$0.18 (0.36%)51.1151.40848.93K
2023-01-0451.0451.16↑$0.12 (0.24%)51.0351.371.84M
2023-01-0350.8750.74↓$0.13 (-0.26%)50.7050.971.28M
2022-12-3050.5150.55↑$0.04 (0.08%)50.4350.722.06M
2022-12-2950.8050.69↓$0.11 (-0.22%)50.6550.851.60M
2022-12-2850.8650.58↓$0.28 (-0.55%)50.6250.991.25M
2022-12-2750.9350.77↓$0.16 (-0.31%)50.7651.041.49M
2022-12-2351.2951.20↓$0.09 (-0.18%)51.0751.451.03M
2022-12-2251.3351.38↑$0.05 (0.10%)51.1951.461.46M
2022-12-2151.1751.52↑$0.35 (0.68%)51.1151.531.78M
2022-12-2051.3751.26↓$0.11 (-0.21%)51.1551.531.58M
2022-12-1951.7351.63↓$0.10 (-0.19%)51.4651.942.35M
2022-12-1651.9051.93↑$0.03 (0.06%)51.8152.142.19M
2022-12-1552.2752.13↓$0.14 (-0.27%)52.1552.371.31M
2022-12-1452.5752.39↓$0.18 (-0.34%)52.1052.592.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$HYD cup and handle dont play

0 Like Report