Xiaobai Maimai Inc (HX) Historical Stock Data

1.81 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.

Historical Data

In the past 30 trading days, HX is down -1.97% a day on average. There have been 10 days where Xiaobai Maimai Inc closed green and 20 days where HX closed red.

DateOpenCloseChangeLowHighVolume
2022-02-041.901.81↓$0.09 (-4.74%)1.801.9492.66K
2021-12-152.352.24↓$0.11 (-4.68%)2.122.37224.82K
2021-12-142.332.34↑$0.01 (0.43%)2.312.53158.39K
2021-12-132.602.44↓$0.16 (-6.15%)2.372.61166.27K
2021-12-102.692.57↓$0.12 (-4.46%)2.522.84103.33K
2021-12-092.762.70↓$0.06 (-2.17%)2.652.80153.69K
2021-12-082.642.83↑$0.19 (7.20%)2.432.90424.60K
2021-12-072.652.59↓$0.06 (-2.26%)2.472.85463.09K
2021-12-062.242.69↑$0.45 (20.09%)2.212.88888.39K
2021-12-032.602.28↓$0.32 (-12.31%)2.282.60309.62K
2021-12-022.632.54↓$0.09 (-3.42%)2.522.66150.83K
2021-12-013.032.66↓$0.37 (-12.21%)2.663.08266.32K
2021-11-303.122.95↓$0.17 (-5.45%)2.843.20352.08K
2021-11-293.013.16↑$0.15 (4.98%)2.873.33383.96K
2021-11-262.842.97↑$0.13 (4.58%)2.833.03153.43K
2021-11-242.782.96↑$0.18 (6.47%)2.753.06277.01K
2021-11-232.782.89↑$0.11 (3.96%)2.732.92225.77K
2021-11-222.992.85↓$0.14 (-4.68%)2.693.04790.23K
2021-11-193.102.93↓$0.17 (-5.48%)2.913.1896.92K
2021-11-183.223.14↓$0.08 (-2.48%)2.963.35813.73K
2021-11-173.483.17↓$0.31 (-8.91%)3.123.50476.57K
2021-11-163.703.55↓$0.15 (-4.05%)3.523.77205.28K
2021-11-153.773.58↓$0.19 (-5.04%)3.443.84701.23K
2021-11-123.623.65↑$0.03 (0.83%)3.593.70219.63K
2021-11-113.693.60↓$0.09 (-2.44%)3.593.88347.64K
2021-11-103.993.71↓$0.28 (-7.02%)3.664.271.06M
2021-11-094.474.04↓$0.43 (-9.62%)3.954.72750.83K
2021-11-084.374.59↑$0.23 (5.15%)4.304.89860.51K
2021-11-054.304.33↑$0.03 (0.70%)4.184.64754.53K
2021-11-044.484.21↓$0.27 (-6.03%)4.194.51422.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HX what caused the sell off in an otherwise good tech market today?

0 Like Report
delaina

$HX Fuk the 1% even though i feel like the 1%

0 Like Report
haltdaytrader

$HX always with good potential for a long term Hodl

0 Like Report
dogefan77

$HX I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report