Healthwell Acquisition Corp I (HWEL) Historical Stock Data

10.40 ↓0.08 (-0.72%)

As of November 13, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HWEL is down -0.38% a day on average. There have been 17 days where Healthwell Acquisition Corp I closed green and 13 days where HWEL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-28	10.48	10.47	↓$0.01 (-0.10%)	10.47	10.49	7.61K
2023-11-27	10.47	10.47	↑$0.00 (0.00%)	10.47	10.47	4.33K
2023-11-24	10.47	10.47	↑$0.00 (0.00%)	10.47	10.47	3
2023-11-22	10.47	10.47	↑$0.00 (0.00%)	10.47	10.47	110
2023-11-21	10.47	10.47	↑$0.00 (0.00%)	10.47	10.47	64
2023-11-20	10.48	10.47	↓$0.01 (-0.10%)	10.46	10.48	20.31K
2023-11-17	10.44	10.50	↑$0.06 (0.57%)	10.43	10.50	2.31K
2023-11-15	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	137
2023-11-14	10.41	10.40	↓$0.01 (-0.10%)	10.40	10.41	146.43K
2023-11-13	10.40	10.40	↑$0.00 (0.02%)	10.39	10.40	72.71K
2023-11-10	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	150
2023-11-09	10.37	10.38	↑$0.01 (0.10%)	10.37	10.38	15.69K
2023-11-08	10.36	10.37	↑$0.01 (0.10%)	10.34	10.37	13.44K
2023-11-07	10.37	10.36	↓$0.01 (-0.10%)	10.36	10.37	2.65K
2023-11-06	10.36	10.36	↑$0.00 (0.00%)	10.36	10.40	833
2023-11-03	10.44	10.43	↓$0.01 (-0.10%)	10.32	10.44	1.42K
2023-11-02	10.31	10.31	↑$0.00 (0.00%)	10.30	10.32	172
2023-11-01	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	74
2023-10-31	10.48	10.30	↓$0.18 (-1.72%)	10.30	10.70	15.43K
2023-10-30	10.42	10.30	↓$0.12 (-1.15%)	10.30	10.59	14.21K
2023-10-27	10.25	10.27	↑$0.02 (0.20%)	10.25	11.00	27.66K
2023-10-26	10.31	10.25	↓$0.06 (-0.58%)	10.25	10.83	23.07K
2023-10-25	10.22	10.41	↑$0.19 (1.86%)	10.22	11.24	55.49K
2023-10-24	10.25	10.51	↑$0.26 (2.54%)	10.10	11.03	100.96K
2023-10-23	9.49	9.14	↓$0.35 (-3.69%)	9.14	9.75	42.77K
2023-10-20	10.39	9.76	↓$0.63 (-6.06%)	9.76	10.39	17.28K
2023-10-19	10.50	10.32	↓$0.18 (-1.71%)	10.20	11.00	71.17K
2023-10-18	10.31	10.30	↓$0.01 (-0.10%)	10.30	11.88	54.55K
2023-10-17	10.53	10.36	↓$0.17 (-1.61%)	10.26	10.66	28.55K
2023-10-16	10.28	10.30	↑$0.02 (0.19%)	9.80	10.52	18.21K