Hancock Whitney Corporation 5.95% SUB NT 45 (HWCPL) Historical Stock Data
Historical Data
In the past 30 trading days, HWCPL is up 0.05% a day on average. There have been 20 days where Hancock Whitney Corporation 5.95% SUB NT 45 closed green and 10 days where HWCPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-14 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 1.70K |
| 2021-06-11 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 7.50K |
| 2021-06-10 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.00 | 3.10K |
| 2021-06-09 | 24.97 | 25.01 | ↑$0.04 (0.16%) | 24.97 | 25.01 | 15.80K |
| 2021-06-08 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.03 | 9.50K |
| 2021-06-07 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.04 | 7.31K |
| 2021-06-04 | 25.01 | 25.05 | ↑$0.04 (0.16%) | 25.00 | 25.05 | 20.50K |
| 2021-06-03 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.00 | 25.06 | 19.90K |
| 2021-06-02 | 25.10 | 25.05 | ↓$0.05 (-0.20%) | 25.02 | 25.13 | 19.70K |
| 2021-06-01 | 25.08 | 25.10 | ↑$0.02 (0.08%) | 25.03 | 25.10 | 8.36K |
| 2021-05-28 | 25.11 | 25.08 | ↓$0.03 (-0.12%) | 25.01 | 25.11 | 15.50K |
| 2021-05-27 | 25.45 | 25.39 | ↓$0.06 (-0.24%) | 25.37 | 25.48 | 12.20K |
| 2021-05-26 | 25.49 | 25.41 | ↓$0.08 (-0.31%) | 25.37 | 25.50 | 21.24K |
| 2021-05-25 | 25.35 | 25.48 | ↑$0.13 (0.51%) | 25.35 | 25.51 | 12.95K |
| 2021-05-24 | 25.48 | 25.50 | ↑$0.02 (0.08%) | 25.42 | 25.51 | 7.24K |
| 2021-05-21 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.46 | 25.48 | 2.21K |
| 2021-05-20 | 25.43 | 25.49 | ↑$0.07 (0.27%) | 25.42 | 25.49 | 2.36K |
| 2021-05-19 | 25.39 | 25.35 | ↓$0.04 (-0.15%) | 25.35 | 25.40 | 6.76K |
| 2021-05-18 | 25.34 | 25.38 | ↑$0.04 (0.16%) | 25.34 | 25.39 | 5.65K |
| 2021-05-17 | 25.37 | 25.36 | ↓$0.01 (-0.04%) | 25.34 | 25.40 | 6.75K |
| 2021-05-14 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.35 | 25.40 | 18.07K |
| 2021-05-13 | 25.33 | 25.40 | ↑$0.07 (0.27%) | 25.33 | 25.40 | 7.49K |
| 2021-05-12 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.40 | 8.20K |
| 2021-05-11 | 25.32 | 25.35 | ↑$0.03 (0.12%) | 25.32 | 25.39 | 6.58K |
| 2021-05-10 | 25.40 | 25.38 | ↓$0.02 (-0.08%) | 25.34 | 25.40 | 1.75K |
| 2021-05-07 | 25.37 | 25.43 | ↑$0.06 (0.24%) | 25.37 | 25.43 | 4.47K |
| 2021-05-06 | 25.50 | 25.38 | ↓$0.12 (-0.47%) | 25.36 | 25.50 | 6.20K |
| 2021-05-05 | 25.43 | 25.41 | ↓$0.02 (-0.08%) | 25.37 | 25.55 | 11.42K |
| 2021-05-04 | 25.51 | 25.63 | ↑$0.12 (0.47%) | 25.51 | 25.63 | 2.84K |
| 2021-05-03 | 25.52 | 25.68 | ↑$0.16 (0.63%) | 25.42 | 25.68 | 16.28K |
Create an account or log in to view more rows.
$HWCPL red day ahead
$HWCPL what a horse shit show!
$HWCPL good times
$HWCPL buying all the dips.
$HWCPL I already know
tomorrow the bulls going to say "next week" just like every week.
$HWCPL gap it slap it ask it !
$HWCPL The United States stock market is going to crash.
$HWCPL It’s that TIME!! To Double down!
$HWCPL hello
please hold.
$HWCPL still bullish