Hive Blockchain Technologies Ltd. Common Shares (HVBT) Historical Stock Data

3.06 ↑0.00 (0.00%)
As of Market Close on September 13th, 2021.

Historical Data

In the past 30 trading days, HVBT is up 0.03% a day on average. There have been 18 days where Hive Blockchain Technologies Ltd. Common Shares closed green and 12 days where HVBT closed red.

DateOpenCloseChangeLowHighVolume
2021-09-133.003.06↑$0.06 (2.00%)2.903.115.18M
2021-09-103.163.00↓$0.16 (-5.06%)2.993.185.25M
2021-09-093.293.20↓$0.09 (-2.74%)3.203.354.39M
2021-09-083.223.19↓$0.03 (-0.93%)3.033.334.88M
2021-09-073.673.31↓$0.36 (-9.81%)3.183.7510.57M
2021-09-033.383.60↑$0.22 (6.51%)3.383.7414.36M
2021-09-023.413.36↓$0.05 (-1.47%)3.303.476.31M
2021-09-013.213.27↑$0.06 (1.87%)3.153.418.15M
2021-08-313.173.18↑$0.01 (0.32%)3.103.283.99M
2021-08-303.103.17↑$0.07 (2.26%)3.023.183.01M
2021-08-273.033.12↑$0.09 (2.97%)3.003.173.87M
2021-08-263.042.98↓$0.06 (-1.97%)2.963.112.82M
2021-08-253.033.16↑$0.13 (4.29%)3.003.162.47M
2021-08-243.053.10↑$0.05 (1.64%)2.963.102.54M
2021-08-233.213.06↓$0.15 (-4.67%)3.003.234.11M
2021-08-203.023.04↑$0.02 (0.66%)2.933.154.59M
2021-08-192.702.95↑$0.25 (9.26%)2.682.983.32M
2021-08-182.702.78↑$0.08 (2.96%)2.662.953.43M
2021-08-172.942.69↓$0.25 (-8.50%)2.663.013.79M
2021-08-163.132.95↓$0.18 (-5.75%)2.953.143.37M
2021-08-133.253.04↓$0.21 (-6.46%)3.033.273.14M
2021-08-123.173.11↓$0.06 (-1.89%)2.883.185.06M
2021-08-113.203.21↑$0.01 (0.31%)3.143.344.98M
2021-08-103.273.09↓$0.18 (-5.50%)2.963.295.10M
2021-08-093.243.24↑$0.00 (0.00%)3.183.428.24M
2021-08-062.963.04↑$0.08 (2.70%)2.863.157.44M
2021-08-052.732.92↑$0.19 (6.96%)2.643.068.30M
2021-08-042.742.78↑$0.04 (1.46%)2.672.833.30M
2021-08-032.572.68↑$0.11 (4.28%)2.512.722.57M
2021-08-022.552.68↑$0.13 (5.13%)2.552.905.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$HVBT Price target here?

0 Like Report