Hut 8 Mining Corp (HUT) Historical Stock Data

1.89 ↑0.01 (0.80%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, HUT is up 1.27% a day on average. There have been 18 days where Hut 8 Mining Corp closed green and 12 days where HUT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	1.99	1.89	↓$0.11 (-5.28%)	1.88	2.03	7.71M
2023-01-25	1.87	1.87	↑$0.00 (0.00%)	1.69	1.93	11.66M
2023-01-24	1.94	1.98	↑$0.04 (2.06%)	1.92	2.05	8.46M
2023-01-23	1.97	1.98	↑$0.01 (0.51%)	1.87	2.12	17.79M
2023-01-20	1.66	1.92	↑$0.26 (15.66%)	1.57	1.93	17.69M
2023-01-19	1.45	1.66	↑$0.21 (14.48%)	1.43	1.69	11.24M
2023-01-18	1.88	1.51	↓$0.37 (-19.68%)	1.49	1.90	19.34M
2023-01-17	1.83	1.84	↑$0.01 (0.55%)	1.69	1.89	14.65M
2023-01-13	1.39	1.58	↑$0.19 (13.67%)	1.35	1.59	15.01M
2023-01-12	1.28	1.43	↑$0.15 (11.72%)	1.15	1.44	14.39M
2023-01-11	1.22	1.17	↓$0.05 (-4.10%)	1.12	1.26	7.76M
2023-01-10	1.08	1.18	↑$0.10 (9.26%)	1.03	1.18	6.45M
2023-01-09	0.99	1.07	↑$0.08 (8.08%)	0.98	1.14	5.69M
2023-01-06	0.93	0.91	↓$0.01 (-1.16%)	0.87	0.94	2.47M
2023-01-05	0.95	0.91	↓$0.04 (-4.74%)	0.89	0.95	2.65M
2023-01-04	0.86	0.96	↑$0.10 (11.53%)	0.84	0.96	5.34M
2023-01-03	0.85	0.82	↓$0.04 (-4.17%)	0.81	0.91	2.18M
2022-12-30	0.80	0.85	↑$0.05 (6.25%)	0.80	0.86	1.78M
2022-12-29	0.81	0.84	↑$0.03 (3.63%)	0.80	0.86	2.17M
2022-12-28	0.81	0.80	↓$0.01 (-0.83%)	0.80	0.84	2.50M
2022-12-27	0.85	0.79	↓$0.07 (-7.65%)	0.78	0.86	2.90M
2022-12-23	0.85	0.86	↑$0.01 (1.33%)	0.85	0.88	1.57M
2022-12-22	0.87	0.88	↑$0.01 (0.63%)	0.85	0.88	1.73M
2022-12-21	0.88	0.90	↑$0.02 (2.10%)	0.87	0.91	1.68M
2022-12-20	0.87	0.87	↑$0.00 (0.25%)	0.86	0.93	2M
2022-12-19	0.94	0.87	↓$0.07 (-7.35%)	0.85	0.94	3.08M
2022-12-16	0.94	0.93	↓$0.01 (-1.57%)	0.92	0.97	5.59M
2022-12-15	1.00	0.96	↓$0.04 (-3.54%)	0.94	1.01	3.94M
2022-12-14	1.04	1.05	↑$0.01 (0.96%)	1.01	1.07	7.07M
2022-12-13	1.09	1.04	↓$0.05 (-4.59%)	1.00	1.13	9.27M