Hut 8 Mining Corp (HUT) Historical Stock Data

1.89 ↑0.01 (0.80%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, HUT is up 1.27% a day on average. There have been 18 days where Hut 8 Mining Corp closed green and 12 days where HUT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-261.991.89↓$0.11 (-5.28%)1.882.037.71M
2023-01-251.871.87↑$0.00 (0.00%)1.691.9311.66M
2023-01-241.941.98↑$0.04 (2.06%)1.922.058.46M
2023-01-231.971.98↑$0.01 (0.51%)1.872.1217.79M
2023-01-201.661.92↑$0.26 (15.66%)1.571.9317.69M
2023-01-191.451.66↑$0.21 (14.48%)1.431.6911.24M
2023-01-181.881.51↓$0.37 (-19.68%)1.491.9019.34M
2023-01-171.831.84↑$0.01 (0.55%)1.691.8914.65M
2023-01-131.391.58↑$0.19 (13.67%)1.351.5915.01M
2023-01-121.281.43↑$0.15 (11.72%)1.151.4414.39M
2023-01-111.221.17↓$0.05 (-4.10%)1.121.267.76M
2023-01-101.081.18↑$0.10 (9.26%)1.031.186.45M
2023-01-090.991.07↑$0.08 (8.08%)0.981.145.69M
2023-01-060.930.91↓$0.01 (-1.16%)0.870.942.47M
2023-01-050.950.91↓$0.04 (-4.74%)0.890.952.65M
2023-01-040.860.96↑$0.10 (11.53%)0.840.965.34M
2023-01-030.850.82↓$0.04 (-4.17%)0.810.912.18M
2022-12-300.800.85↑$0.05 (6.25%)0.800.861.78M
2022-12-290.810.84↑$0.03 (3.63%)0.800.862.17M
2022-12-280.810.80↓$0.01 (-0.83%)0.800.842.50M
2022-12-270.850.79↓$0.07 (-7.65%)0.780.862.90M
2022-12-230.850.86↑$0.01 (1.33%)0.850.881.57M
2022-12-220.870.88↑$0.01 (0.63%)0.850.881.73M
2022-12-210.880.90↑$0.02 (2.10%)0.870.911.68M
2022-12-200.870.87↑$0.00 (0.25%)0.860.932M
2022-12-190.940.87↓$0.07 (-7.35%)0.850.943.08M
2022-12-160.940.93↓$0.01 (-1.57%)0.920.975.59M
2022-12-151.000.96↓$0.04 (-3.54%)0.941.013.94M
2022-12-141.041.05↑$0.01 (0.96%)1.011.077.07M
2022-12-131.091.04↓$0.05 (-4.59%)1.001.139.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$HUT come on bulls we can do it
don’t let bears win

0 Like Report
kairaae

$HUT we all speculate but nobody knows what going to happen.

0 Like Report
JohnDailyTrader

$HUT money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
im_drank

$HUT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
beardedstocks

$HUT I think I like this stock more everyday

0 Like Report
4texin

$HUT let's gooooooo

0 Like Report
rikutarii3

$HUT Another boring day I believe

0 Like Report
glaglewd

$HUT get ready bears and bulls

0 Like Report