First Trust Horizon Managed Volatility Domestic ETF (HUSV) Historical Stock Data

32.83 ↓0.01 (-0.04%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, HUSV is up 0.04% a day on average. There have been 20 days where First Trust Horizon Managed Volatility Domestic ETF closed green and 10 days where HUSV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0132.6932.83↑$0.14 (0.42%)32.6033.0414.17K
2023-01-3132.6832.84↑$0.16 (0.49%)32.5432.848.11K
2023-01-3032.5032.58↑$0.08 (0.24%)32.5032.7822.60K
2023-01-2732.7032.62↓$0.08 (-0.24%)32.5632.7110.96K
2023-01-2632.7332.73↑$0.00 (0.01%)32.6532.7752.99K
2023-01-2532.6432.74↑$0.10 (0.29%)32.5432.744.96K
2023-01-2431.9732.74↑$0.77 (2.41%)31.9732.7419.41K
2023-01-2332.5332.59↑$0.05 (0.17%)32.5232.766.54K
2023-01-2032.3432.54↑$0.20 (0.62%)32.2732.5414.16K
2023-01-1932.4432.29↓$0.15 (-0.47%)32.2932.4710.93K
2023-01-1833.0932.53↓$0.56 (-1.71%)32.5333.095.68K
2023-01-1733.3733.20↓$0.17 (-0.50%)33.2033.456.42K
2023-01-1333.3033.43↑$0.13 (0.39%)33.2333.4323.40K
2023-01-1233.3533.36↑$0.01 (0.02%)33.3533.5113.82K
2023-01-1133.3633.48↑$0.12 (0.37%)33.3433.485.74K
2023-01-1033.2333.26↑$0.03 (0.09%)33.1733.286.13K
2023-01-0933.5433.30↓$0.24 (-0.72%)32.2833.70145.79K
2023-01-0633.3733.58↑$0.21 (0.64%)33.3733.6116.05K
2023-01-0533.0732.81↓$0.26 (-0.79%)32.8133.0741.41K
2023-01-0433.1133.19↑$0.08 (0.25%)33.0833.398.36K
2023-01-0332.9633.04↑$0.08 (0.25%)32.7633.0413.93K
2022-12-3033.2933.04↓$0.25 (-0.76%)32.8233.2922.96K
2022-12-2933.2133.30↑$0.09 (0.26%)33.2133.4047.45K
2022-12-2833.4533.07↓$0.38 (-1.13%)33.0733.494.68K
2022-12-2733.2533.44↑$0.19 (0.57%)33.2533.455.80K
2022-12-2333.1433.26↑$0.12 (0.37%)33.1133.2640.33K
2022-12-2233.1333.18↑$0.06 (0.17%)32.8433.188.68K
2022-12-2133.2833.36↑$0.08 (0.25%)33.2833.395.52K
2022-12-2032.9932.98↓$0.01 (-0.02%)32.9633.075.07K
2022-12-1933.2432.96↓$0.28 (-0.85%)32.7933.242.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HUSV more shorts the better idc

0 Like Report
kairaae

$HUSV I hate this company.

0 Like Report